認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.20 | -0.25 | -55.56% | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 5 | 19 |
| 24.28 | -2.02 | -7.68% | 2 | 2 | 185.00 | 0.40 | 0.00 | - | 252 | 31 |
| 19.25 | 0.00 | - | 1 | 10 | 190.00 | 0.50 | -0.15 | -23.08% | 6 | 70 |
| 15.68 | +0.43 | +2.82% | 6 | 13 | 195.00 | 0.93 | -0.22 | -19.13% | 85 | 103 |
| 11.43 | +1.93 | +20.32% | 32 | 34 | 200.00 | 1.50 | -0.54 | -26.47% | 60 | 321 |
| 8.09 | +0.79 | +10.82% | 12 | 70 | 205.00 | 2.75 | -0.95 | -25.68% | 221 | 1,536 |
| 5.00 | +0.43 | +9.41% | 71 | 341 | 210.00 | 4.68 | -1.42 | -23.28% | 30 | 493 |
| 3.00 | +0.50 | +20.00% | 141 | 715 | 215.00 | 8.45 | -0.78 | -8.45% | 286 | 514 |
| 1.60 | +0.17 | +11.89% | 58 | 882 | 220.00 | 14.49 | 0.00 | - | 2 | 22 |
| 0.76 | +0.06 | +8.57% | 20 | 373 | 225.00 | 15.50 | 0.00 | - | 5 | 30 |
| 0.42 | -0.03 | -6.67% | 7 | 435 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 56 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 319 | 240.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 84 | 245.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
