合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00165000 | 2024-05-15 11:01AM EDT | 2024-08-16 | 47.92 | 39.40 | 43.80 | 0.00 | - | 5 | 25 | 51.76% |
PGR241018C00165000 | 2024-05-24 12:10PM EDT | 2024-10-18 | 44.50 | 41.80 | 46.10 | +4.04 | +9.99% | 6 | 6 | 45.87% |
PGR241220C00165000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 52.78 | 50.00 | 53.70 | 0.00 | - | - | 1 | 51.20% |
PGR250117C00165000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 50.30 | 56.80 | 61.20 | 0.00 | - | 1 | 256 | 62.03% |
PGR260116C00165000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 63.00 | 56.00 | 61.00 | 0.00 | - | 2 | 10 | 41.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PGR240621P00165000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 53 | 45.41% |
PGR240816P00165000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.73 | 0.15 | 1.70 | 0.00 | - | 9 | 81 | 36.34% |
PGR241018P00165000 | 2024-04-05 3:07PM EDT | 2024-10-18 | 2.10 | 1.50 | 2.30 | 0.00 | - | 6 | 555 | 29.98% |
PGR241115P00165000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.50 | 1.55 | 2.25 | 0.00 | - | 2 | 1,206 | 27.27% |
PGR241220P00165000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 2.30 | 2.05 | 4.00 | 0.00 | - | 1 | 5 | 30.23% |
PGR250117P00165000 | 2024-05-23 10:41AM EDT | 2025-01-17 | 2.60 | 2.30 | 3.20 | 0.00 | - | 1 | 136 | 26.22% |
PGR260116P00165000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 8.20 | 6.50 | 9.70 | 0.00 | - | 1 | 33 | 26.04% |