拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00200000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 6.80 | 7.10 | 7.50 | -3.13 | -31.52% | 6 | 70 | 24.27% |
| PGR240816C00200000 | 2024-05-23 12:56PM EDT | 2024-08-16 | 12.92 | 12.10 | 12.90 | 0.00 | - | 14 | 194 | 28.21% |
| PGR241018C00200000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 18.80 | 16.30 | 18.30 | 0.00 | - | 1 | 118 | 31.98% |
| PGR241115C00200000 | 2024-05-23 10:06AM EDT | 2024-11-15 | 20.24 | 16.00 | 19.80 | 0.00 | - | 7 | 19 | 32.01% |
| PGR241220C00200000 | 2024-05-23 1:35PM EDT | 2024-12-20 | 20.42 | 18.70 | 22.00 | 0.00 | - | 1 | 182 | 32.86% |
| PGR250117C00200000 | 2024-05-24 1:35PM EDT | 2025-01-17 | 21.37 | 20.00 | 21.40 | -0.35 | -1.61% | 1 | 657 | 29.92% |
| PGR260116C00200000 | 2024-05-16 11:17AM EDT | 2026-01-16 | 39.05 | 34.00 | 38.40 | 0.00 | - | 2 | 110 | 35.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00200000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 2.84 | 2.45 | 2.70 | -0.09 | -3.07% | 38 | 401 | 20.00% |
| PGR240719P00200000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 5.10 | 4.60 | 4.80 | +0.27 | +5.59% | 15 | 117 | 21.02% |
| PGR240816P00200000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 6.11 | 5.90 | 6.20 | -0.39 | -6.00% | 6 | 516 | 20.84% |
| PGR241018P00200000 | 2024-05-24 10:38AM EDT | 2024-10-18 | 9.20 | 8.30 | 10.50 | +0.40 | +4.55% | 19 | 263 | 24.28% |
| PGR241115P00200000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 9.50 | 8.70 | 11.70 | -0.10 | -1.04% | 1 | 62 | 24.42% |
| PGR241220P00200000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 9.40 | 9.90 | 12.10 | 0.00 | - | 1 | 12 | 22.95% |
| PGR250117P00200000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 10.40 | 9.70 | 11.60 | 0.00 | - | 26 | 230 | 20.77% |
| PGR260116P00200000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 17.90 | 17.00 | 22.00 | 0.00 | - | 1 | 5 | 23.22% |
