認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-05-15 10:29AM EDT | 20.00 | 7.50 | 4.20 | 8.20 | 0.00 | - | 5 | 25 | 134.57% |
| PHG240719C00022500 | 2024-06-21 3:14PM EDT | 22.50 | 4.00 | 1.35 | 4.90 | 0.00 | - | 4 | 240 | 60.25% |
| PHG240719C00025000 | 2024-06-28 3:31PM EDT | 25.00 | 0.75 | 0.70 | 0.85 | -0.40 | -34.78% | 1 | 409 | 31.06% |
| PHG240719C00030000 | 2024-06-24 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 554 | 54.30% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 170.02% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.73% |
| PHG240719P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| PHG240719P00020000 | 2024-05-07 12:06PM EDT | 20.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 10 | 244 | 60.16% |
| PHG240719P00022500 | 2024-06-27 12:11PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 272 | 52.44% |
| PHG240719P00025000 | 2024-06-28 11:00AM EDT | 25.00 | 0.50 | 0.40 | 0.60 | +0.14 | +38.89% | 2 | 2,416 | 28.96% |
| PHG240719P00030000 | 2024-06-04 10:35AM EDT | 30.00 | 3.70 | 3.10 | 6.80 | 0.00 | - | 14 | 10 | 54.30% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 7.30 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
