認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-05-15 10:29AM EDT | 20.00 | 7.50 | 4.20 | 8.20 | 0.00 | - | 5 | 25 | 91.50% |
| PHG240719C00022500 | 2024-06-17 11:12AM EDT | 22.50 | 3.60 | 3.10 | 4.30 | -0.80 | -18.18% | 3 | 159 | 61.04% |
| PHG240719C00025000 | 2024-06-04 12:28PM EDT | 25.00 | 2.10 | 0.00 | 1.55 | 0.00 | - | 4 | 187 | 41.02% |
| PHG240719C00030000 | 2024-06-12 12:58PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 545 | 36.72% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 131.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
| PHG240719P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| PHG240719P00020000 | 2024-05-07 12:06PM EDT | 20.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 10 | 244 | 50.39% |
| PHG240719P00022500 | 2024-05-31 12:56PM EDT | 22.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 277 | 59.67% |
| PHG240719P00025000 | 2024-06-14 11:15AM EDT | 25.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 1,381 | 28.22% |
| PHG240719P00030000 | 2024-06-04 10:35AM EDT | 30.00 | 3.70 | 4.00 | 5.80 | 0.00 | - | 14 | 10 | 58.01% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 7.30 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
