香港股市 已收市

Koninklijke Philips N.V. (PHG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.20-0.48 (-1.87%)
收市:04:00PM EDT
25.40 +0.20 (+0.79%)
收市後: 05:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG241018C000125002024-03-26 2:06PM EDT12.507.707.609.600.00-2240.00%
PHG241018C000150002024-05-13 12:32PM EDT15.0012.5011.1014.000.00-11145.41%
PHG241018C000175002024-04-29 1:07PM EDT17.5011.909.6012.800.00-22146.48%
PHG241018C000200002024-06-27 9:39AM EDT20.006.255.108.000.00-14767.19%
PHG241018C000225002024-05-20 9:41AM EDT22.505.952.704.500.00-217156.35%
PHG241018C000250002024-06-26 2:19PM EDT25.002.050.902.10-0.30-12.77%150836.08%
PHG241018C000300002024-06-28 2:47PM EDT30.000.450.350.50-0.10-18.18%25,88534.13%
PHG241018C000350002024-06-26 2:34PM EDT35.000.150.050.150.00-1237.50%
PHG241018C000400002024-05-28 9:40AM EDT40.000.140.000.000.00-10025.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG241018P000175002024-04-22 10:05AM EDT17.500.750.000.000.00-52012.50%
PHG241018P000200002024-06-27 12:08PM EDT20.000.250.000.350.00-1051,38038.97%
PHG241018P000225002024-06-27 9:43AM EDT22.500.550.550.700.00-1181432.81%
PHG241018P000250002024-06-21 11:34AM EDT25.001.150.901.500.00-23,58828.86%
PHG241018P000300002024-06-06 3:47PM EDT30.004.202.905.100.00-6616128.71%
PHG241018P000350002024-05-09 9:30AM EDT35.008.806.6010.800.00-10064.11%