認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00012500 | 2024-03-26 2:06PM EDT | 12.50 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 24 | 0.00% |
| PHG241018C00015000 | 2024-05-13 12:32PM EDT | 15.00 | 12.50 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 145.41% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 17.50 | 11.90 | 9.60 | 12.80 | 0.00 | - | 2 | 2 | 146.48% |
| PHG241018C00020000 | 2024-06-27 9:39AM EDT | 20.00 | 6.25 | 5.10 | 8.00 | 0.00 | - | 1 | 47 | 67.19% |
| PHG241018C00022500 | 2024-05-20 9:41AM EDT | 22.50 | 5.95 | 2.70 | 4.50 | 0.00 | - | 2 | 171 | 56.35% |
| PHG241018C00025000 | 2024-06-26 2:19PM EDT | 25.00 | 2.05 | 0.90 | 2.10 | -0.30 | -12.77% | 1 | 508 | 36.08% |
| PHG241018C00030000 | 2024-06-28 2:47PM EDT | 30.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 2 | 5,885 | 34.13% |
| PHG241018C00035000 | 2024-06-26 2:34PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 37.50% |
| PHG241018C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PHG241018P00020000 | 2024-06-27 12:08PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 105 | 1,380 | 38.97% |
| PHG241018P00022500 | 2024-06-27 9:43AM EDT | 22.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 11 | 814 | 32.81% |
| PHG241018P00025000 | 2024-06-21 11:34AM EDT | 25.00 | 1.15 | 0.90 | 1.50 | 0.00 | - | 2 | 3,588 | 28.86% |
| PHG241018P00030000 | 2024-06-06 3:47PM EDT | 30.00 | 4.20 | 2.90 | 5.10 | 0.00 | - | 66 | 161 | 28.71% |
| PHG241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 8.80 | 6.60 | 10.80 | 0.00 | - | 10 | 0 | 64.11% |
