認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00012500 | 2024-03-26 2:06PM EDT | 12.50 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 24 | 0.00% |
| PHG241018C00015000 | 2024-05-13 12:32PM EDT | 15.00 | 12.50 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 129.10% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 17.50 | 11.90 | 9.60 | 12.80 | 0.00 | - | 2 | 2 | 132.18% |
| PHG241018C00020000 | 2024-05-10 3:27PM EDT | 20.00 | 7.60 | 6.30 | 7.40 | 0.00 | - | 3 | 47 | 64.31% |
| PHG241018C00022500 | 2024-05-20 9:41AM EDT | 22.50 | 5.95 | 3.30 | 4.80 | 0.00 | - | 2 | 171 | 54.54% |
| PHG241018C00025000 | 2024-06-17 9:50AM EDT | 25.00 | 2.25 | 2.30 | 2.45 | -0.25 | -10.00% | 1 | 499 | 36.82% |
| PHG241018C00030000 | 2024-06-17 12:27PM EDT | 30.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 258 | 5,876 | 34.06% |
| PHG241018C00035000 | 2024-05-24 2:07PM EDT | 35.00 | 0.38 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 36.72% |
| PHG241018C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 59.23% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PHG241018P00020000 | 2024-05-31 12:57PM EDT | 20.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 1,275 | 49.12% |
| PHG241018P00022500 | 2024-05-24 2:23PM EDT | 22.50 | 0.50 | 0.50 | 0.70 | 0.00 | - | 51 | 390 | 33.01% |
| PHG241018P00025000 | 2024-06-14 11:46AM EDT | 25.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 123 | 3,586 | 30.05% |
| PHG241018P00030000 | 2024-06-06 3:47PM EDT | 30.00 | 4.20 | 2.90 | 5.00 | 0.00 | - | 66 | 161 | 31.98% |
| PHG241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 8.80 | 6.60 | 10.80 | 0.00 | - | 10 | 0 | 66.60% |
