香港股市 已收市

Koninklijke Philips N.V. (PHG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.20-0.48 (-1.87%)
收市:04:00PM EDT
25.40 +0.20 (+0.79%)
收市後: 05:42PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG241220C000225002024-06-04 10:36AM EDT22.505.483.904.300.00-4441.80%
PHG241220C000250002024-06-20 10:00AM EDT25.003.342.404.400.00-53462.48%
PHG241220C000300002024-06-28 3:09PM EDT30.000.800.750.90-0.10-11.11%962,53934.69%
PHG241220C000350002024-06-18 11:26AM EDT35.000.350.100.500.00-15066640.67%
PHG241220C000400002024-05-24 9:42AM EDT40.000.300.000.650.00-515154.93%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG241220P000250002024-06-28 11:09AM EDT25.001.801.652.00+0.20+12.50%162030.32%
PHG241220P000300002024-06-10 10:57AM EDT30.004.605.005.500.00-5313931.15%
PHG241220P000400002024-05-29 3:09PM EDT40.0012.5012.6016.500.00--075.85%