合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG250117C00017500 | 2024-06-06 2:42PM EDT | 17.50 | 9.80 | 8.80 | 9.10 | 0.00 | - | - | 3 | 53.47% |
PHG250117C00025000 | 2024-05-28 9:35AM EDT | 25.00 | 4.25 | 3.00 | 3.40 | 0.00 | - | 125 | 125 | 39.77% |
PHG250117C00030000 | 2024-06-17 12:25PM EDT | 30.00 | 1.15 | 1.10 | 1.30 | +0.05 | +4.55% | 1 | 108 | 35.28% |
PHG250117C00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | - | 111 | 35.25% |
PHG250117C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 10 | 85 | 37.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 75 | 48.93% |
PHG250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | - | 1 | 43.75% |
PHG250117P00025000 | 2024-06-13 12:42PM EDT | 25.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 29.15% |
PHG250117P00030000 | 2024-05-29 12:24PM EDT | 30.00 | 3.80 | 4.80 | 5.00 | 0.00 | - | - | 27 | 25.34% |
PHG250117P00040000 | 2024-06-14 9:47AM EDT | 40.00 | 14.10 | 13.80 | 16.50 | 0.00 | - | 14 | 3 | 50.95% |