合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG250117C00017500 | 2024-06-06 2:42PM EDT | 17.50 | 9.80 | 7.60 | 10.60 | 0.00 | - | - | 3 | 66.99% |
PHG250117C00025000 | 2024-05-28 9:35AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
PHG250117C00030000 | 2024-06-21 3:29PM EDT | 30.00 | 1.35 | 0.55 | 1.40 | 0.00 | - | 3 | 109 | 39.84% |
PHG250117C00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | - | 111 | 46.68% |
PHG250117C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 85 | 46.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 75 | 78.03% |
PHG250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.10 | 1.35 | 0.00 | - | - | 1 | 51.37% |
PHG250117P00025000 | 2024-06-13 12:42PM EDT | 25.00 | 1.75 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 31.54% |
PHG250117P00030000 | 2024-05-29 12:24PM EDT | 30.00 | 3.80 | 4.90 | 6.00 | 0.00 | - | - | 27 | 36.89% |
PHG250117P00040000 | 2024-06-25 12:39PM EDT | 40.00 | 14.63 | 14.10 | 16.50 | 0.00 | - | 7 | 3 | 70.43% |