香港股市 已收市

Koninklijke Philips N.V. (PHG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.20-0.48 (-1.87%)
收市:04:00PM EDT
25.40 +0.20 (+0.79%)
收市後: 05:42PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG250117C000175002024-06-06 2:42PM EDT17.509.807.6010.600.00--366.99%
PHG250117C000250002024-05-28 9:35AM EDT25.004.250.000.000.00-1251250.00%
PHG250117C000300002024-06-21 3:29PM EDT30.001.350.551.400.00-310939.84%
PHG250117C000350002024-05-21 9:51AM EDT35.000.750.100.950.00--11146.68%
PHG250117C000400002024-05-28 9:40AM EDT40.000.280.000.450.00-108546.14%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG250117P000150002024-05-20 9:38AM EDT15.000.200.002.250.00--7578.03%
PHG250117P000175002024-05-20 9:38AM EDT17.500.250.101.350.00--151.37%
PHG250117P000250002024-06-13 12:42PM EDT25.001.751.502.250.00-1131.54%
PHG250117P000300002024-05-29 12:24PM EDT30.003.804.906.000.00--2736.89%
PHG250117P000400002024-06-25 12:39PM EDT40.0014.6314.1016.500.00-7370.43%