香港股市 已收市

Koninklijke Philips N.V. (PHG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.20-0.48 (-1.87%)
收市:04:00PM EDT
25.40 +0.20 (+0.79%)
收市後: 05:42PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG240719C000125002024-01-31 12:17PM EDT12.509.200.000.000.00-140.00%
PHG240719C000150002024-02-14 1:40PM EDT15.005.504.908.500.00-8150.00%
PHG240719C000175002024-02-02 3:33PM EDT17.504.002.603.900.00-550.00%
PHG240719C000200002024-05-15 10:29AM EDT20.007.504.208.200.00-525134.57%
PHG240719C000225002024-06-21 3:14PM EDT22.504.001.354.900.00-424060.25%
PHG240719C000250002024-06-28 3:31PM EDT25.000.750.700.85-0.40-34.78%140931.06%
PHG240719C000300002024-06-24 11:17AM EDT30.000.050.000.150.00-255454.30%
PHG240719C000350002024-01-22 1:56PM EDT35.000.100.002.850.00--3170.02%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHG240719P000150002024-04-11 9:30AM EDT15.000.200.000.750.00--1169.73%
PHG240719P000175002024-05-06 9:30AM EDT17.500.100.000.000.00-82850.00%
PHG240719P000200002024-05-07 12:06PM EDT20.000.750.000.150.00-1024460.16%
PHG240719P000225002024-06-27 12:11PM EDT22.500.100.000.300.00-127252.44%
PHG240719P000250002024-06-28 11:00AM EDT25.000.500.400.60+0.14+38.89%22,41628.96%
PHG240719P000300002024-06-04 10:35AM EDT30.003.703.106.800.00-141054.30%
PHG240719P000350002024-04-29 10:03AM EDT35.008.007.308.200.00-200.00%