認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00025000 | 2024-02-21 10:34AM EDT | 25.00 | 7.90 | 12.40 | 15.40 | 0.00 | - | - | 0 | 111.52% |
| PHIN240816C00027500 | 2024-04-29 1:53PM EDT | 27.50 | 13.50 | 16.00 | 19.30 | 0.00 | - | 2 | 1 | 228.61% |
| PHIN240816C00030000 | 2024-05-17 3:58PM EDT | 30.00 | 15.13 | 10.70 | 13.90 | 0.00 | - | 79 | 87 | 130.37% |
| PHIN240816C00032500 | 2024-05-01 9:46AM EDT | 32.50 | 8.90 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 176.90% |
| PHIN240816C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 5.15 | 5.20 | 5.60 | 0.00 | - | 1 | 54 | 50.10% |
| PHIN240816C00037500 | 2024-05-13 11:28AM EDT | 37.50 | 7.55 | 4.60 | 7.90 | 0.00 | - | 1 | 2 | 93.75% |
| PHIN240816C00040000 | 2024-07-01 3:32PM EDT | 40.00 | 2.13 | 1.70 | 2.25 | -0.12 | -5.33% | 1 | 154 | 42.87% |
| PHIN240816C00042500 | 2024-06-24 3:41PM EDT | 42.50 | 1.50 | 0.85 | 1.25 | 0.00 | - | 3 | 41 | 41.46% |
| PHIN240816C00045000 | 2024-07-01 3:32PM EDT | 45.00 | 0.58 | 0.00 | 0.75 | +0.03 | +5.45% | 2 | 89 | 43.31% |
| PHIN240816C00047500 | 2024-05-29 9:56AM EDT | 47.50 | 2.20 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 55.96% |
| PHIN240816C00050000 | 2024-05-24 9:43AM EDT | 50.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 55 | 65.09% |
| PHIN240816C00052500 | 2024-05-20 1:04PM EDT | 52.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 16 | 74.76% |
| PHIN240816C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 85.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00025000 | 2024-03-28 11:09AM EDT | 25.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 110.84% |
| PHIN240816P00027500 | 2024-02-23 4:22PM EDT | 27.50 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 20 | 89.80% |
| PHIN240816P00030000 | 2024-02-29 2:29PM EDT | 30.00 | 1.30 | 0.30 | 2.00 | 0.00 | - | 10 | 11 | 89.94% |
| PHIN240816P00032500 | 2024-06-28 11:36AM EDT | 32.50 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 1 | 4 | 49.32% |
| PHIN240816P00035000 | 2024-05-03 9:35AM EDT | 35.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 51.56% |
| PHIN240816P00037500 | 2024-06-28 1:56PM EDT | 37.50 | 1.05 | 0.80 | 1.30 | 0.00 | - | 2 | 5 | 40.58% |
| PHIN240816P00040000 | 2024-06-28 1:56PM EDT | 40.00 | 2.10 | 1.75 | 2.25 | 0.00 | - | 1 | 536 | 36.82% |
| PHIN240816P00042500 | 2024-05-21 11:48AM EDT | 42.50 | 2.00 | 2.75 | 5.40 | 0.00 | - | 5 | 41 | 65.72% |
| PHIN240816P00045000 | 2024-06-03 2:18PM EDT | 45.00 | 2.40 | 3.60 | 5.90 | 0.00 | - | 1 | 29 | 38.67% |
| PHIN240816P00047500 | 2024-05-29 9:56AM EDT | 47.50 | 3.70 | 8.30 | 9.00 | 0.00 | - | - | 0 | 54.98% |
