認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220C00027500 | 2024-04-26 3:05PM EDT | 27.50 | 12.80 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 138.16% |
| PHIN241220C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 12.30 | 13.90 | 17.40 | 0.00 | - | - | 1 | 108.98% |
| PHIN241220C00037500 | 2024-04-01 12:13PM EDT | 37.50 | 6.13 | 6.40 | 7.20 | 0.00 | - | - | 3 | 53.83% |
| PHIN241220C00040000 | 2024-06-17 3:39PM EDT | 40.00 | 4.67 | 3.30 | 4.50 | 0.00 | - | 2 | 12 | 42.94% |
| PHIN241220C00045000 | 2024-06-04 3:02PM EDT | 45.00 | 4.30 | 1.65 | 4.30 | 0.00 | - | 5 | 6 | 57.64% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 47.50 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 61.40% |
| PHIN241220C00050000 | 2024-06-24 3:54PM EDT | 50.00 | 1.05 | 0.65 | 2.90 | 0.00 | - | 2 | 9 | 56.53% |
| PHIN241220C00052500 | 2024-06-25 10:36AM EDT | 52.50 | 0.60 | 0.40 | 1.85 | 0.00 | - | - | 1 | 50.44% |
| PHIN241220C00060000 | 2024-05-20 11:33AM EDT | 60.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHIN241220P00035000 | 2024-06-24 3:54PM EDT | 35.00 | 1.95 | 1.35 | 2.00 | 0.00 | - | 1 | 10 | 38.26% |
| PHIN241220P00037500 | 2024-05-08 3:57PM EDT | 37.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 10 | 35.43% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 40.00 | 2.39 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 52.81% |
| PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 42.50 | 3.50 | 4.60 | 5.80 | 0.00 | - | 5 | 5 | 37.72% |
