合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00025000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | -0.94 | -94.00% | 17 | 198 | 156.54% |
PHR240719C00025000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.90 | -85.71% | 1 | 45 | 53.61% |
PHR241018C00025000 | 2024-05-31 2:06PM EDT | 2024-10-18 | 0.77 | 0.85 | 1.00 | -1.27 | -62.25% | 6 | 1,509 | 56.84% |
PHR241220C00025000 | 2024-05-29 12:55PM EDT | 2024-12-20 | 2.90 | 1.40 | 1.55 | 0.00 | - | 1 | 47 | 58.35% |
PHR250117C00025000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 3.41 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 58.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00025000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 3.80 | 5.90 | 7.00 | 0.00 | - | 1 | 36 | 105.08% |
PHR240719P00025000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 4.00 | 5.90 | 8.00 | 0.00 | - | 2 | 9 | 93.65% |
PHR241018P00025000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 7.00 | 5.90 | 6.90 | +2.70 | +62.79% | 1 | 20 | 54.10% |
PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 0.00% |
PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 0.00% |