認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.93 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 82.25 | 0.00 | - | 1 | 2 | 80.00 | 3.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 18 | 188 |
| 67.25 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 59 | 65 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | 2 | 2 |
| 45.65 | 0.00 | - | 5 | 5 | 115.00 | 1.32 | 0.00 | - | 1 | 6 |
| 52.20 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 2 | 56 |
| 44.67 | 0.00 | - | 2 | 4 | 125.00 | 0.50 | 0.00 | - | 100 | 67 |
| 43.50 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 2 | 11 |
| 25.20 | 0.00 | - | 2 | 1 | 135.00 | 0.92 | 0.00 | - | 1 | 28 |
| 29.11 | 0.00 | - | 2 | 3 | 140.00 | 1.35 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 13 | 145.00 | 2.20 | 0.00 | - | 3 | 37 |
| 16.30 | -1.70 | -9.44% | 16 | 32 | 150.00 | 2.60 | 0.00 | - | 5 | 39 |
| 10.90 | 0.00 | - | 25 | 43 | 155.00 | 4.10 | 0.00 | - | 13 | 27 |
| 8.40 | -1.30 | -13.40% | 1 | 54 | 160.00 | 6.00 | +0.50 | +9.09% | 2 | 44 |
| 6.10 | -1.20 | -16.44% | 1 | 42 | 165.00 | 8.90 | 0.00 | - | 1 | 57 |
| 5.20 | 0.00 | - | 2 | 128 | 170.00 | 9.10 | 0.00 | - | 9 | 30 |
| 3.20 | 0.00 | - | 25 | 147 | 175.00 | 15.00 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 237 | 291 | 180.00 | 13.00 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 7 | 118 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
