認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00060000 | 2024-01-02 2:01PM EDT | 60.00 | 32.62 | 42.10 | 46.70 | 0.00 | - | - | 2 | 0.00% |
| PI240719C00065000 | 2024-04-18 1:03PM EDT | 65.00 | 58.33 | 106.50 | 111.00 | 0.00 | - | - | 5 | 234.42% |
| PI240719C00070000 | 2024-02-20 4:16PM EDT | 70.00 | 35.10 | 56.00 | 60.50 | 0.00 | - | 10 | 0 | 0.00% |
| PI240719C00072500 | 2024-02-09 12:09PM EDT | 72.50 | 44.80 | 44.60 | 49.50 | 0.00 | - | 4 | 0 | 0.00% |
| PI240719C00075000 | 2024-01-31 12:24PM EDT | 75.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PI240719C00080000 | 2024-04-16 2:07PM EDT | 80.00 | 43.32 | 92.00 | 96.10 | 0.00 | - | - | 1 | 193.25% |
| PI240719C00085000 | 2024-02-01 2:10PM EDT | 85.00 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI240719C00087500 | 2024-01-17 10:30AM EDT | 87.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PI240719C00090000 | 2024-03-19 9:41AM EDT | 90.00 | 35.30 | 34.00 | 37.80 | 0.00 | - | 3 | 16 | 0.00% |
| PI240719C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 100.00 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 147.27% |
| PI240719C00105000 | 2024-05-08 12:35PM EDT | 105.00 | 61.00 | 61.20 | 65.00 | 0.00 | - | 3 | 17 | 88.16% |
| PI240719C00110000 | 2024-05-15 2:45PM EDT | 110.00 | 64.74 | 56.50 | 60.50 | 0.00 | - | 15 | 49 | 84.91% |
| PI240719C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 56.20 | 51.60 | 55.40 | 0.00 | - | 1 | 36 | 77.76% |
| PI240719C00120000 | 2024-05-15 11:21AM EDT | 120.00 | 52.75 | 46.50 | 50.40 | 0.00 | - | 3 | 51 | 70.43% |
| PI240719C00125000 | 2024-05-15 3:02PM EDT | 125.00 | 50.65 | 42.10 | 46.00 | 0.00 | - | 1 | 25 | 68.31% |
| PI240719C00130000 | 2024-05-15 11:21AM EDT | 130.00 | 43.35 | 37.60 | 41.00 | 0.00 | - | 3 | 10 | 63.18% |
| PI240719C00135000 | 2024-05-15 3:02PM EDT | 135.00 | 41.35 | 32.60 | 36.50 | 0.00 | - | 2 | 12 | 57.95% |
| PI240719C00140000 | 2024-05-07 10:55AM EDT | 140.00 | 30.00 | 28.80 | 32.10 | 0.00 | - | 1 | 22 | 56.13% |
| PI240719C00145000 | 2024-05-14 12:23PM EDT | 145.00 | 23.31 | 24.90 | 28.30 | 0.00 | - | 1 | 6 | 54.69% |
| PI240719C00150000 | 2024-05-20 1:50PM EDT | 150.00 | 25.30 | 21.00 | 23.60 | 0.00 | - | 2 | 13 | 50.33% |
| PI240719C00155000 | 2024-05-17 3:56PM EDT | 155.00 | 22.88 | 18.30 | 20.20 | 0.00 | - | 1 | 6 | 50.57% |
| PI240719C00160000 | 2024-05-20 2:22PM EDT | 160.00 | 18.23 | 15.50 | 16.70 | 0.00 | - | 21 | 85 | 51.54% |
| PI240719C00165000 | 2024-05-20 3:59PM EDT | 165.00 | 15.15 | 12.60 | 13.90 | 0.00 | - | 4 | 15 | 50.37% |
| PI240719C00170000 | 2024-05-20 3:46PM EDT | 170.00 | 11.90 | 10.50 | 11.40 | 0.00 | - | 6 | 33 | 49.26% |
| PI240719C00175000 | 2024-05-21 11:57AM EDT | 175.00 | 9.25 | 8.30 | 9.30 | +1.40 | +17.83% | 3 | 5 | 48.58% |
| PI240719C00180000 | 2024-05-20 9:44AM EDT | 180.00 | 5.86 | 6.30 | 7.50 | 0.00 | - | 2 | 36 | 47.97% |
| PI240719C00185000 | 2024-05-20 1:50PM EDT | 185.00 | 6.80 | 5.10 | 6.10 | 0.00 | - | 1 | 13 | 47.94% |
| PI240719C00190000 | 2024-05-20 12:48PM EDT | 190.00 | 5.50 | 4.20 | 4.80 | 0.00 | - | 6 | 17 | 47.35% |
| PI240719C00210000 | 2024-05-15 11:58AM EDT | 210.00 | 3.20 | 1.50 | 2.15 | 0.00 | - | - | 1 | 49.15% |
| PI240719C00220000 | 2024-05-16 3:23PM EDT | 220.00 | 1.50 | 0.95 | 1.45 | 0.00 | - | - | 2 | 50.11% |
| PI240719C00230000 | 2024-05-20 1:02PM EDT | 230.00 | 1.00 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 51.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00045000 | 2023-12-11 10:30AM EDT | 45.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.51% |
| PI240719P00055000 | 2023-12-18 4:47PM EDT | 55.00 | 3.04 | 1.90 | 5.00 | 0.00 | - | 1 | 8 | 209.11% |
| PI240719P00060000 | 2024-02-09 10:30AM EDT | 60.00 | 1.50 | 0.05 | 3.20 | 0.00 | - | 1 | 82 | 161.40% |
| PI240719P00065000 | 2024-04-25 12:22PM EDT | 65.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 35 | 81 | 104.20% |
| PI240719P00070000 | 2024-04-15 11:38AM EDT | 70.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 33 | 112.70% |
| PI240719P00072500 | 2023-12-20 1:29PM EDT | 72.50 | 7.40 | 4.10 | 6.90 | 0.00 | - | 2 | 18 | 186.62% |
| PI240719P00075000 | 2024-04-03 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PI240719P00077500 | 2023-12-06 12:16PM EDT | 77.50 | 11.10 | 9.60 | 12.00 | 0.00 | - | 10 | 20 | 223.29% |
| PI240719P00080000 | 2024-05-16 11:46AM EDT | 80.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 108.30% |
| PI240719P00082500 | 2023-12-12 12:38PM EDT | 82.50 | 14.40 | 12.60 | 15.60 | 0.00 | - | - | 1 | 234.94% |
| PI240719P00085000 | 2024-03-21 2:17PM EDT | 85.00 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 129.42% |
| PI240719P00087500 | 2024-04-29 2:35PM EDT | 87.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.31% |
| PI240719P00090000 | 2024-04-09 9:52AM EDT | 90.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 113.97% |
| PI240719P00095000 | 2024-03-27 9:30AM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 105.00 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 130.66% |
| PI240719P00110000 | 2024-04-25 1:49PM EDT | 110.00 | 2.22 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 78.20% |
| PI240719P00115000 | 2024-04-25 1:49PM EDT | 115.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 75.78% |
| PI240719P00120000 | 2024-05-08 2:14PM EDT | 120.00 | 1.00 | 0.10 | 3.70 | 0.00 | - | 1 | 16 | 64.48% |
| PI240719P00125000 | 2024-05-21 9:41AM EDT | 125.00 | 0.90 | 0.45 | 1.00 | +0.15 | +20.00% | 1 | 14 | 49.12% |
| PI240719P00130000 | 2024-04-24 10:28AM EDT | 130.00 | 14.70 | 0.70 | 2.55 | 0.00 | - | - | 1 | 57.12% |
| PI240719P00135000 | 2024-04-25 10:07AM EDT | 135.00 | 10.80 | 1.35 | 2.10 | 0.00 | - | - | 3 | 47.56% |
| PI240719P00140000 | 2024-05-20 2:55PM EDT | 140.00 | 2.05 | 2.00 | 2.85 | 0.00 | - | 1 | 10 | 46.33% |
| PI240719P00145000 | 2024-05-15 9:53AM EDT | 145.00 | 2.74 | 3.00 | 3.50 | 0.00 | - | 1 | 9 | 43.49% |
| PI240719P00150000 | 2024-05-20 11:26AM EDT | 150.00 | 5.50 | 4.10 | 5.00 | 0.00 | - | 1 | 7 | 43.92% |
| PI240719P00155000 | 2024-05-02 10:39AM EDT | 155.00 | 10.00 | 5.40 | 6.50 | 0.00 | - | - | 1 | 42.86% |
| PI240719P00160000 | 2024-05-15 9:53AM EDT | 160.00 | 7.01 | 7.30 | 8.40 | 0.00 | - | 1 | 2 | 42.15% |
| PI240719P00165000 | 2024-05-08 12:11PM EDT | 165.00 | 12.20 | 9.60 | 10.80 | 0.00 | - | 1 | 3 | 42.04% |
| PI240719P00170000 | 2024-05-20 1:17PM EDT | 170.00 | 11.00 | 12.20 | 13.10 | 0.00 | - | 2 | 5 | 40.24% |
| PI240719P00175000 | 2024-04-29 11:12AM EDT | 175.00 | 26.20 | 15.20 | 16.40 | 0.00 | - | - | 1 | 40.89% |
| PI240719P00185000 | 2024-04-25 11:58AM EDT | 185.00 | 22.10 | 21.50 | 23.40 | -16.00 | -41.99% | 1 | 0 | 40.17% |
