香港股市 將在 4 小時 39 分鐘 開市

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
153.40+0.65 (+0.43%)
收市:04:00PM EDT
153.40 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.001.600.00--1
-----55.003.040.00-18
32.620.00--260.001.500.00-182
58.330.00--565.000.120.00-1081
35.100.00-10070.000.900.00-333
44.800.00-4072.507.400.00-218
31.070.00-2175.001.400.00-144
-----77.5011.100.00-1020
70.150.00-1180.000.200.00-113
-----82.5014.400.00--1
25.420.00-1185.002.350.00--2
18.500.00-2287.500.300.00--2
60.720.00-11590.002.700.00-15
38.830.00-1995.003.800.00-11
26.200.00-36100.006.200.00-100
66.400.00-1715105.0011.000.00-14
41.170.00-148110.000.650.00-1527
38.40+3.40+9.71%141115.002.670.00-110
31.140.00-1047120.001.100.00-615
25.800.00-125125.002.400.00-235
18.890.00-111130.001.000.00-25
12.500.00-111135.001.08-0.97-47.32%1255
14.250.00-225140.002.300.00-222
11.600.00-111145.003.60-1.70-32.08%3137
7.750.00-174150.005.50-2.80-33.73%429
6.200.00-242155.0010.800.00-34
4.100.00-7127160.0015.170.00-13
2.600.00-126165.0011.800.00-18
1.800.00-144170.0025.000.00-111
0.93-0.45-32.61%19175.0018.200.00-12
1.020.00-544180.00-----
5.220.00-114185.0025.750.00-10
1.460.00-2032190.00-----
0.340.00-45195.00-----
2.610.00-25200.00-----
3.200.00--1210.00-----
1.100.00-2020220.00-----
1.000.00-11230.00-----
0.050.00-88250.00-----