認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 0 |
| 33.67 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.76 | 0.00 | - | 8 | 0 |
| 26.19 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 6.57 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 0 | 160.00 | 15.90 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
