認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00097500 | 2024-04-25 12:04PM EDT | 97.50 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 100.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PI241018C00110000 | 2024-05-08 2:28PM EDT | 110.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 115.00 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 120.00 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 0.00% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 125.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 130.00 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 36.77% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PI241018C00150000 | 2024-04-26 9:33AM EDT | 150.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PI241018C00155000 | 2024-05-14 2:33PM EDT | 155.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PI241018C00165000 | 2024-05-14 2:33PM EDT | 165.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PI241018C00170000 | 2024-03-08 12:22PM EDT | 170.00 | 8.85 | 6.70 | 10.00 | 0.00 | - | 4 | 4 | 23.41% |
| PI241018C00175000 | 2024-04-26 3:41PM EDT | 175.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 185.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| PI241018C00190000 | 2024-05-16 2:33PM EDT | 190.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| PI241018C00230000 | 2024-05-03 1:29PM EDT | 230.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00055000 | 2024-04-18 12:40PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 121.58% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PI241018P00070000 | 2024-04-15 12:26PM EDT | 70.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 97.90% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 75.00 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 103.33% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 80.00 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 103.87% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 85.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241018P00097500 | 2024-05-06 9:30AM EDT | 97.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 120.00 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 54.26% |
| PI241018P00130000 | 2024-05-09 3:25PM EDT | 130.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PI241018P00135000 | 2024-04-26 1:41PM EDT | 135.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 150.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 160.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 175.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
