認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241220C00025000 | 2024-02-08 4:43PM EDT | 25.00 | 83.60 | 90.00 | 94.90 | 0.00 | - | - | 2 | 0.00% |
| PI241220C00052500 | 2023-10-04 3:03PM EDT | 52.50 | 15.20 | 27.30 | 28.20 | 0.00 | - | - | 3 | 0.00% |
| PI241220C00055000 | 2024-02-08 1:55PM EDT | 55.00 | 57.42 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 0.00% |
| PI241220C00060000 | 2024-04-25 10:00AM EDT | 60.00 | 83.35 | 114.00 | 118.50 | 0.00 | - | 4 | 38 | 99.68% |
| PI241220C00065000 | 2024-02-09 11:01AM EDT | 65.00 | 58.81 | 55.60 | 60.50 | 0.00 | - | - | 0 | 0.00% |
| PI241220C00070000 | 2023-12-01 11:47AM EDT | 70.00 | 29.26 | 33.10 | 35.50 | 0.00 | - | 1 | 7 | 0.00% |
| PI241220C00075000 | 2023-10-26 9:38AM EDT | 75.00 | 15.20 | 24.50 | 28.00 | 0.00 | - | 50 | 0 | 0.00% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 80.00 | 67.84 | 95.00 | 99.80 | 0.00 | - | 1 | 53 | 82.90% |
| PI241220C00085000 | 2024-05-09 11:31AM EDT | 85.00 | 80.85 | 90.50 | 95.20 | 0.00 | - | 1 | 6 | 79.96% |
| PI241220C00090000 | 2024-04-12 12:21PM EDT | 90.00 | 43.85 | 73.50 | 78.00 | 0.00 | - | 1 | 7 | 0.00% |
| PI241220C00095000 | 2024-04-23 10:25AM EDT | 95.00 | 43.44 | 81.50 | 85.70 | 0.00 | - | 6 | 2 | 73.28% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 100.00 | 63.00 | 77.50 | 81.60 | 0.00 | - | 5 | 21 | 72.44% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 105.00 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
| PI241220C00110000 | 2024-05-14 12:23PM EDT | 110.00 | 62.35 | 69.00 | 73.00 | 0.00 | - | 1 | 4 | 68.16% |
| PI241220C00115000 | 2024-02-27 4:03PM EDT | 115.00 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 54.16 | 61.00 | 65.40 | 0.00 | - | 25 | 90 | 65.70% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 125.00 | 26.97 | 51.10 | 54.70 | 0.00 | - | 4 | 13 | 50.35% |
| PI241220C00130000 | 2024-05-16 10:48AM EDT | 130.00 | 58.00 | 54.00 | 58.10 | 0.00 | - | 5 | 14 | 64.06% |
| PI241220C00135000 | 2024-04-10 9:30AM EDT | 135.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PI241220C00140000 | 2024-05-08 2:28PM EDT | 140.00 | 43.40 | 47.50 | 51.00 | 0.00 | - | 1 | 9 | 62.23% |
| PI241220C00145000 | 2024-04-26 3:25PM EDT | 145.00 | 30.86 | 44.50 | 48.00 | 0.00 | - | 3 | 2 | 61.85% |
| PI241220C00150000 | 2024-04-22 1:20PM EDT | 150.00 | 14.62 | 41.50 | 45.90 | 0.00 | - | 1 | 5 | 62.18% |
| PI241220C00155000 | 2024-02-08 12:50PM EDT | 155.00 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 0.00% |
| PI241220C00160000 | 2024-05-14 1:35PM EDT | 160.00 | 32.65 | 36.00 | 38.90 | 0.00 | - | 4 | 21 | 59.59% |
| PI241220C00165000 | 2024-05-17 9:39AM EDT | 165.00 | 36.00 | 33.70 | 37.50 | +7.95 | +28.34% | 1 | 8 | 60.54% |
| PI241220C00170000 | 2024-05-15 10:09AM EDT | 170.00 | 32.55 | 31.50 | 34.90 | 0.00 | - | 1 | 3 | 60.11% |
| PI241220C00175000 | 2024-05-15 10:09AM EDT | 175.00 | 30.84 | 29.00 | 32.50 | +2.29 | +8.02% | 1 | 4 | 59.38% |
| PI241220C00180000 | 2024-05-17 9:42AM EDT | 180.00 | 28.00 | 27.00 | 30.30 | +4.00 | +16.67% | 2 | 22 | 59.09% |
| PI241220C00185000 | 2024-04-25 12:04PM EDT | 185.00 | 18.55 | 25.00 | 28.50 | 0.00 | - | - | 1 | 58.97% |
| PI241220C00190000 | 2024-05-16 10:49AM EDT | 190.00 | 24.10 | 23.00 | 26.60 | 0.00 | - | 5 | 13 | 58.54% |
| PI241220C00200000 | 2024-05-16 9:52AM EDT | 200.00 | 22.00 | 20.00 | 23.80 | 0.00 | - | 2 | 30 | 58.99% |
| PI241220C00230000 | 2024-05-02 9:30AM EDT | 230.00 | 11.40 | 12.20 | 15.80 | 0.00 | - | - | 1 | 57.77% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241220P00025000 | 2024-03-07 3:28PM EDT | 25.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 144.19% |
| PI241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.90 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 143.75% |
| PI241220P00040000 | 2024-01-24 1:28PM EDT | 40.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 130.91% |
| PI241220P00045000 | 2024-01-24 1:30PM EDT | 45.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 120.70% |
| PI241220P00050000 | 2024-05-09 3:19PM EDT | 50.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 110.64% |
| PI241220P00057500 | 2024-03-14 1:05PM EDT | 57.50 | 2.71 | 0.70 | 4.90 | 0.00 | - | 2 | 0 | 102.88% |
| PI241220P00060000 | 2024-01-18 10:56AM EDT | 60.00 | 6.65 | 2.65 | 6.90 | 0.00 | - | 1 | 0 | 114.97% |
| PI241220P00065000 | 2024-04-29 1:22PM EDT | 65.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 89.25% |
| PI241220P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 83.01% |
| PI241220P00075000 | 2024-01-17 10:30AM EDT | 75.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PI241220P00080000 | 2024-05-14 9:33AM EDT | 80.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 73.73% |
| PI241220P00085000 | 2024-05-02 3:51PM EDT | 85.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 68.77% |
| PI241220P00090000 | 2024-05-02 3:51PM EDT | 90.00 | 3.40 | 0.50 | 4.90 | 0.00 | - | 5 | 48 | 64.76% |
| PI241220P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.10 | 0.45 | 4.90 | 0.00 | - | 1 | 7 | 60.16% |
| PI241220P00100000 | 2024-05-09 3:54PM EDT | 100.00 | 4.30 | 1.15 | 5.30 | 0.00 | - | 2 | 7 | 58.95% |
| PI241220P00105000 | 2024-05-07 1:01PM EDT | 105.00 | 5.00 | 1.80 | 6.00 | 0.00 | - | - | 1 | 58.00% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 120.00 | 8.20 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 57.25% |
| PI241220P00125000 | 2024-04-30 3:45PM EDT | 125.00 | 12.62 | 6.30 | 10.00 | 0.00 | - | 10 | 12 | 56.12% |
| PI241220P00130000 | 2024-03-14 3:28PM EDT | 130.00 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 103.14% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 145.00 | 20.12 | 12.70 | 16.50 | 0.00 | - | - | 10 | 54.47% |
| PI241220P00150000 | 2024-05-09 3:54PM EDT | 150.00 | 16.61 | 14.60 | 18.50 | -3.76 | -18.46% | 1 | 6 | 54.03% |
| PI241220P00155000 | 2024-05-13 9:54AM EDT | 155.00 | 21.49 | 16.90 | 20.50 | 0.00 | - | 1 | 1 | 53.71% |
| PI241220P00160000 | 2024-05-14 3:46PM EDT | 160.00 | 22.60 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 53.51% |
| PI241220P00165000 | 2024-05-13 12:37PM EDT | 165.00 | 27.30 | 22.00 | 26.50 | 0.00 | - | 2 | 2 | 54.71% |
