認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117C00085000 | 2024-06-11 3:50PM EDT | 85.00 | 69.50 | 66.80 | 71.50 | 0.00 | - | - | 1 | 74.11% |
| PI250117C00095000 | 2024-05-30 1:00PM EDT | 95.00 | 77.20 | 58.70 | 63.30 | 0.00 | - | 1 | 1 | 70.72% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 110.00 | 59.50 | 47.50 | 52.10 | 0.00 | - | 1 | 1 | 66.89% |
| PI250117C00120000 | 2024-06-07 9:54AM EDT | 120.00 | 45.05 | 41.00 | 44.90 | 0.00 | - | 2 | 2 | 64.56% |
| PI250117C00150000 | 2024-06-13 9:30AM EDT | 150.00 | 27.20 | 25.30 | 29.90 | 0.00 | - | 1 | 19 | 62.70% |
| PI250117C00155000 | 2024-06-07 3:04PM EDT | 155.00 | 26.30 | 23.30 | 27.70 | 0.00 | - | 1 | 1 | 62.33% |
| PI250117C00165000 | 2024-06-21 12:04PM EDT | 165.00 | 21.80 | 19.50 | 23.30 | -8.95 | -29.11% | 2 | 1 | 60.99% |
| PI250117C00175000 | 2024-05-28 10:15AM EDT | 175.00 | 26.75 | 16.30 | 21.00 | 0.00 | - | 1 | 1 | 61.62% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 180.00 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 61.07% |
| PI250117C00185000 | 2024-06-05 1:36PM EDT | 185.00 | 24.37 | 13.50 | 17.60 | 0.00 | - | 1 | 0 | 60.52% |
| PI250117C00190000 | 2024-06-05 1:36PM EDT | 190.00 | 22.61 | 12.80 | 17.00 | 0.00 | - | - | 1 | 61.71% |
| PI250117C00200000 | 2024-06-18 10:46AM EDT | 200.00 | 13.10 | 11.10 | 13.80 | 0.00 | - | 2 | 2 | 60.85% |
| PI250117C00210000 | 2024-06-07 3:13PM EDT | 210.00 | 10.75 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 61.07% |
| PI250117C00230000 | 2024-05-20 11:41AM EDT | 230.00 | 12.48 | 5.40 | 9.90 | 0.00 | - | - | 1 | 60.33% |
| PI250117C00240000 | 2024-06-21 3:48PM EDT | 240.00 | 6.50 | 6.00 | 7.60 | -0.50 | -7.14% | 15 | 10 | 61.11% |
| PI250117C00250000 | 2024-06-21 3:46PM EDT | 250.00 | 6.00 | 3.70 | 7.00 | +0.20 | +3.45% | 5 | 73 | 59.49% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117P00085000 | 2024-06-14 11:51AM EDT | 85.00 | 1.92 | 0.60 | 5.00 | 0.00 | - | - | 1 | 61.05% |
| PI250117P00090000 | 2024-06-14 11:51AM EDT | 90.00 | 3.92 | 1.15 | 5.50 | 0.00 | - | 1 | 0 | 59.03% |
| PI250117P00100000 | 2024-06-12 9:36AM EDT | 100.00 | 5.00 | 3.10 | 7.50 | 0.00 | - | - | 7 | 58.20% |
| PI250117P00105000 | 2024-06-07 12:02PM EDT | 105.00 | 7.22 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 56.79% |
| PI250117P00130000 | 2024-06-11 9:45AM EDT | 130.00 | 15.50 | 12.40 | 17.00 | 0.00 | - | 1 | 2 | 54.87% |
| PI250117P00160000 | 2024-06-07 11:57AM EDT | 160.00 | 30.50 | 29.00 | 31.10 | 0.00 | - | 3 | 0 | 52.02% |
