認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 4 |
| 69.50 | 0.00 | - | - | 1 | 85.00 | 1.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.92 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 7.22 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 15.50 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 1 | 19 | 150.00 | 25.50 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | 4 | 4 | 160.00 | 30.50 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 22.61 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 13.30 | +0.20 | +1.53% | 1 | 2 | 200.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 81 | 250.00 | - | - | - | - | - |
