合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00140000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 29.11 | 22.50 | 26.90 | 0.00 | - | 2 | 3 | 53.20% |
PI240719C00140000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 30.00 | 25.50 | 29.40 | 0.00 | - | 2 | 22 | 54.75% |
PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 62.44% |
PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 68.28% |
PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 40.00 | 44.10 | 0.00 | - | 1 | 9 | 64.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00140000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 1.35 | 0.55 | 2.05 | 0.00 | - | 3 | 31 | 56.96% |
PI240719P00140000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 2.90 | 1.70 | 3.00 | 0.00 | - | 2 | 7 | 49.83% |
PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 7.00 | 10.40 | 0.00 | - | 1 | 15 | 54.35% |
PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 8.00 | 12.50 | 0.00 | - | 7 | 9 | 53.36% |