合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00145000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 21.80 | 18.00 | 22.50 | 0.00 | - | 1 | 13 | 50.78% |
PI240719C00145000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 23.31 | 21.50 | 25.30 | 0.00 | - | 1 | 6 | 52.38% |
PI240920C00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 38.00 | 29.30 | 34.00 | 0.00 | - | 2 | 2 | 61.96% |
PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 52.01% |
PI241220C00145000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 37.40 | 37.10 | 41.50 | 0.00 | - | 2 | 2 | 63.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00145000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 2.20 | 0.90 | 1.60 | 0.00 | - | 3 | 37 | 51.03% |
PI240719P00145000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 4.00 | 2.70 | 4.10 | 0.00 | - | 1 | 10 | 48.91% |
PI240920P00145000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 12.10 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 55.02% |
PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 52.22% |
PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 55.91% |