拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00160000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 8.40 | 9.00 | 9.80 | -1.30 | -13.40% | 1 | 54 | 50.59% |
| PI240719C00160000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 12.40 | 13.10 | 13.80 | 0.00 | - | 11 | 92 | 50.27% |
| PI240920C00160000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 21.70 | 21.50 | 24.90 | -1.41 | -6.10% | 4 | 19 | 59.87% |
| PI241018C00160000 | 2024-05-28 11:26AM EDT | 2024-10-18 | 23.10 | 23.40 | 28.00 | 0.00 | - | 2 | 2 | 59.91% |
| PI241220C00160000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 39.40 | 30.00 | 34.00 | 0.00 | - | 1 | 21 | 63.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00160000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 6.00 | 4.90 | 5.70 | +0.50 | +9.09% | 2 | 44 | 47.75% |
| PI240719P00160000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 9.00 | 7.30 | 9.20 | 0.00 | - | 1 | 3 | 46.30% |
| PI240920P00160000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 19.40 | 15.90 | 20.00 | 0.00 | - | 12 | 12 | 55.40% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 21.80 | 17.20 | 21.50 | 0.00 | - | - | 3 | 53.10% |
| PI241220P00160000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 22.60 | 21.70 | 26.40 | 0.00 | - | 1 | 2 | 54.05% |
| PI250117P00160000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 27.10 | 22.70 | 27.00 | 0.00 | - | 3 | 3 | 52.26% |
