合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00180000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 1.02 | 0.55 | 1.00 | 0.00 | - | 5 | 44 | 49.98% |
PI240816C00180000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 7.50 | 5.90 | 8.60 | 0.00 | - | - | 1 | 70.40% |
PI240920C00180000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 18.80 | 6.40 | 10.50 | 0.00 | - | - | 1 | 58.67% |
PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 15.70 | 19.40 | 0.00 | - | 8 | 10 | 78.61% |
PI241220C00180000 | 2024-06-04 1:36PM EDT | 2024-12-20 | 23.00 | 14.50 | 18.80 | 0.00 | - | 2 | 23 | 60.95% |
PI250117C00180000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 57.52% |