合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00200000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 90.80% |
PI240920C00200000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 11.60 | 2.65 | 7.00 | 0.00 | - | 1 | 5 | 59.25% |
PI241018C00200000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 9.70 | 4.90 | 9.00 | 0.00 | - | 3 | 5 | 59.42% |
PI241220C00200000 | 2024-06-06 3:42PM EDT | 2024-12-20 | 17.10 | 10.00 | 14.40 | 0.00 | - | 4 | 0 | 61.73% |
PI250117C00200000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 13.30 | 11.60 | 15.90 | +0.20 | +1.53% | 1 | 2 | 60.99% |