認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 14 |
| 91.53 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 82.53 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | - | 42 |
| 80.26 | +41.76 | +108.47% | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 3 |
| 52.21 | 0.00 | - | 5 | 4 | 100.00 | 0.05 | 0.00 | - | 9 | 1,577 |
| 25.04 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 2 | 25 |
| 47.30 | 0.00 | - | 3 | 20 | 110.00 | 0.05 | 0.00 | - | 199 | 582 |
| 44.70 | 0.00 | - | 5 | 11 | 115.00 | 0.05 | 0.00 | - | 2 | 104 |
| 39.57 | 0.00 | - | 10 | 17 | 120.00 | 0.13 | 0.00 | - | 8 | 47 |
| 39.24 | 0.00 | - | 1 | 133 | 125.00 | 0.70 | 0.00 | - | 2 | 32 |
| 31.17 | 0.00 | - | 1 | 44 | 130.00 | 0.13 | 0.00 | - | 4 | 254 |
| 29.10 | 0.00 | - | 6 | 378 | 135.00 | 0.09 | 0.00 | - | 1 | 121 |
| 25.90 | 0.00 | - | 2 | 471 | 140.00 | 0.10 | 0.00 | - | 10 | 194 |
| 19.65 | 0.00 | - | 1 | 82 | 145.00 | 0.05 | -0.05 | -50.00% | 5 | 40 |
| 15.65 | +4.15 | +36.09% | 4 | 155 | 150.00 | 0.28 | -0.12 | -30.00% | 4 | 102 |
| 12.00 | +6.30 | +110.53% | 7 | 141 | 155.00 | 0.33 | -0.57 | -63.33% | 19 | 52 |
| 8.00 | +3.85 | +92.77% | 10 | 179 | 160.00 | 0.80 | -2.05 | -71.93% | 5 | 44 |
| 4.10 | +2.90 | +241.67% | 11 | 241 | 165.00 | 2.45 | -3.85 | -61.11% | 2 | 51 |
| 2.10 | +1.52 | +262.07% | 39 | 146 | 170.00 | 4.31 | -3.79 | -46.79% | 1 | 13 |
| 0.70 | +0.40 | +133.33% | 4 | 30 | 175.00 | 10.00 | -1.60 | -13.79% | 1 | 3 |
| 0.40 | 0.00 | - | 5 | 41 | 180.00 | 19.16 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 5 | 86 | 185.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 952 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
