合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00100000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 52.21 | 59.60 | 64.00 | 0.00 | - | 5 | 4 | 135.25% |
PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 60.60 | 65.00 | 0.00 | - | 1 | 6 | 73.76% |
PI240920C00100000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 55.40 | 63.10 | 67.50 | 0.00 | - | 1 | 51 | 71.86% |
PI241018C00100000 | 2024-04-17 12:07PM EDT | 2024-10-18 | 33.92 | 63.60 | 68.00 | 0.00 | - | - | 3 | 68.23% |
PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 67.10 | 71.00 | 0.00 | - | 5 | 21 | 71.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00100000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 87.50% |
PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 67.87% |
PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.05 | 5.00 | 0.00 | - | 10 | 2 | 83.62% |
PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.55 | 4.30 | 0.00 | - | 1 | 1 | 56.16% |
PI241220P00100000 | 2024-02-22 3:09PM EDT | 2024-12-20 | 20.10 | 9.90 | 14.40 | 0.00 | - | 5 | 7 | 86.16% |