合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00110000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 47.30 | 46.90 | 51.00 | 0.00 | - | 3 | 20 | 98.44% |
PI240719C00110000 | 2024-03-18 12:48PM EDT | 2024-07-19 | 26.15 | 19.80 | 21.90 | 0.00 | - | 1 | 50 | 0.00% |
PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 52.50 | 56.00 | 0.00 | - | 1 | 11 | 66.88% |
PI241018C00110000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 25.45 | 53.80 | 56.90 | 0.00 | - | 1 | 1 | 65.59% |
PI241220C00110000 | 2024-04-12 11:56AM EDT | 2024-12-20 | 32.40 | 57.40 | 60.80 | 0.00 | - | 1 | 5 | 68.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00110000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 582 | 68.75% |
PI240621P00110000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.90 | 0.35 | 5.00 | 0.00 | - | 2 | 2 | 86.84% |
PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 4.10 | 0.00 | - | 1 | 15 | 64.31% |
PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 1.15 | 4.90 | 0.00 | - | 1 | 0 | 53.74% |