拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00120000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 39.57 | 39.70 | 44.00 | 0.00 | - | 10 | 17 | 91.85% |
| PI240621C00120000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 12.50 | 40.60 | 45.00 | 0.00 | - | 1 | 0 | 62.92% |
| PI240719C00120000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 35.00 | 41.70 | 46.00 | 0.00 | - | 6 | 50 | 58.58% |
| PI240920C00120000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 40.00 | 46.60 | 50.50 | 0.00 | - | 3 | 19 | 64.18% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 47.40 | 51.60 | 0.00 | - | - | 5 | 61.96% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 53.20 | 56.50 | +5.16 | +10.53% | 25 | 104 | 67.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00120000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 8 | 47 | 71.19% |
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.93 | 0.15 | 4.10 | 0.00 | - | 100 | 55 | 68.60% |
| PI240719P00120000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 1.83 | 0.80 | 2.80 | 0.00 | - | 1 | 16 | 52.34% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.55 | 6.60 | 0.00 | - | - | 2 | 52.93% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 3.00 | 7.40 | 0.00 | - | - | 1 | 50.81% |
| PI241220P00120000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 20.30 | 7.40 | 10.70 | 0.00 | - | 1 | 2 | 55.18% |
