合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00125000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 35.85 | 33.10 | 37.00 | 0.00 | - | 1 | 133 | 104.10% |
PI240621C00125000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 37.40 | 34.50 | 38.50 | 0.00 | - | 1 | 4 | 51.86% |
PI240719C00125000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 12.20 | 35.70 | 39.50 | 0.00 | - | 1 | 25 | 61.69% |
PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 41.10 | 45.00 | 0.00 | - | - | 0 | 59.60% |
PI241018C00125000 | 2024-04-12 3:23PM EDT | 2024-10-18 | 19.20 | 42.60 | 46.10 | 0.00 | - | 1 | 1 | 58.69% |
PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 47.60 | 51.50 | 0.00 | - | 4 | 13 | 63.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00125000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 61.33% |
PI240621P00125000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.33 | 0.75 | 1.30 | 0.00 | - | 100 | 67 | 52.44% |
PI240719P00125000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 12.10 | 0.75 | 4.30 | 0.00 | - | 2 | 6 | 51.20% |
PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 9.90 | 12.80 | 0.00 | - | 10 | 12 | 56.18% |