合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00130000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 25.35 | 29.50 | 34.00 | 0.00 | - | 1 | 44 | 70.80% |
PI240621C00130000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 31.50 | 31.30 | 35.50 | 0.00 | - | 1 | 3 | 55.37% |
PI240719C00130000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 35.50 | 33.60 | 37.50 | 0.00 | - | 2 | 10 | 56.79% |
PI240920C00130000 | 2024-04-29 11:19AM EDT | 2024-09-20 | 35.90 | 39.60 | 43.00 | 0.00 | - | 2 | 9 | 62.57% |
PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 53.75% |
PI241220C00130000 | 2024-04-15 11:29AM EDT | 2024-12-20 | 21.40 | 45.80 | 50.00 | 0.00 | - | 1 | 14 | 65.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00130000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.30 | 0.00 | - | 4 | 235 | 74.41% |
PI240621P00130000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 1.47 | 0.90 | 2.00 | -0.38 | -20.54% | 1 | 8 | 53.96% |
PI240719P00130000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 14.70 | 0.55 | 4.60 | 0.00 | - | - | 1 | 58.29% |
PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 5.30 | 7.90 | 0.00 | - | 5 | 6 | 50.67% |
PI241220P00130000 | 2024-03-14 3:28PM EDT | 2024-12-20 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 92.93% |