合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00135000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 24.75 | 25.20 | 28.50 | 0.00 | - | 6 | 415 | 62.35% |
PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 27.00 | 29.90 | 0.00 | - | 2 | 1 | 58.66% |
PI240719C00135000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 26.82 | 28.80 | 32.00 | 0.00 | - | 6 | 12 | 57.18% |
PI240920C00135000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 33.00 | 35.50 | 38.90 | 0.00 | - | - | 2 | 59.43% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 37.00 | 40.20 | 0.00 | - | 6 | 0 | 58.25% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 42.50 | 45.70 | 0.00 | - | 1 | 12 | 62.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00135000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.45 | 0.00 | - | 7 | 122 | 50.29% |
PI240621P00135000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.55 | +0.04 | +2.04% | 1 | 19 | 50.67% |
PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 1.80 | 4.00 | 0.00 | - | - | 3 | 48.35% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 8.40 | 10.70 | 0.00 | - | 5 | 9 | 54.79% |
PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 9.30 | 11.60 | 0.00 | - | 8 | 8 | 52.64% |