合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00150000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 14.00 | 11.80 | 12.90 | -0.20 | -1.41% | 10 | 168 | 46.80% |
PI240621C00150000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 11.60 | 16.30 | 17.20 | 0.00 | - | 17 | 31 | 47.40% |
PI240719C00150000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 19.67 | 17.50 | 20.50 | 0.00 | - | 2 | 12 | 50.26% |
PI240920C00150000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 28.92 | 26.50 | 28.90 | 0.00 | - | 2 | 1 | 56.85% |
PI241018C00150000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 26.50 | 28.20 | 31.90 | 0.00 | - | 1 | 14 | 57.69% |
PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 34.00 | 36.90 | 0.00 | - | 1 | 5 | 60.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00150000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.65 | -0.65 | -29.55% | 7 | 117 | 43.48% |
PI240621P00150000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 7.10 | 4.90 | 5.30 | 0.00 | - | 19 | 23 | 42.82% |
PI240719P00150000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 14.90 | 7.00 | 8.00 | 0.00 | - | 2 | 9 | 44.50% |
PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 14.80 | 17.60 | 0.00 | - | 2 | 3 | 50.56% |
PI241220P00150000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 24.00 | 19.40 | 22.70 | 0.00 | - | - | 5 | 53.33% |