合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00190000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 6 | 951 | 47.36% |
PI240719C00190000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 4.50 | 4.30 | 5.40 | 0.00 | - | 5 | 14 | 48.96% |
PI240920C00190000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 12.92 | 12.40 | 14.70 | 0.00 | - | 2 | 4 | 58.74% |
PI241018C00190000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 13.42 | 13.70 | 15.20 | +4.12 | +44.30% | 5 | 27 | 55.78% |
PI241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 20.00 | 19.20 | 21.50 | 0.00 | - | 2 | 10 | 59.30% |