認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 9.70 | 7.60 | 11.40 | +1.90 | +24.36% | 1 | 51 | 53.36% |
| PII240719C00080000 | 2024-05-31 3:49PM EDT | 80.00 | 5.50 | 3.50 | 5.80 | +1.30 | +30.95% | 1 | 34 | 31.18% |
| PII240719C00085000 | 2024-05-31 3:29PM EDT | 85.00 | 2.80 | 2.70 | 3.10 | +0.75 | +36.59% | 4 | 187 | 30.52% |
| PII240719C00090000 | 2024-05-31 12:20PM EDT | 90.00 | 1.25 | 1.15 | 1.40 | +0.50 | +66.67% | 3 | 165 | 29.71% |
| PII240719C00095000 | 2024-05-22 1:49PM EDT | 95.00 | 0.50 | 0.45 | 0.65 | +0.15 | +42.86% | 20 | 116 | 30.86% |
| PII240719C00100000 | 2024-05-30 10:49AM EDT | 100.00 | 0.14 | 0.10 | 1.50 | 0.00 | - | 1 | 74 | 50.59% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 47.93% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 54.69% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 52.34% |
| PII240719C00120000 | 2024-05-23 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 51.47% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.65% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 81.30% |
| PII240719P00065000 | 2024-05-29 12:51PM EDT | 65.00 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 1 | 11 | 45.46% |
| PII240719P00070000 | 2024-05-29 3:09PM EDT | 70.00 | 0.62 | 0.30 | 0.50 | 0.00 | - | 1 | 383 | 37.79% |
| PII240719P00075000 | 2024-05-31 3:29PM EDT | 75.00 | 0.95 | 0.60 | 1.00 | -0.25 | -20.83% | 45 | 253 | 33.47% |
| PII240719P00080000 | 2024-05-31 3:59PM EDT | 80.00 | 2.15 | 1.90 | 2.25 | -0.55 | -20.37% | 39 | 225 | 31.64% |
| PII240719P00085000 | 2024-05-29 2:33PM EDT | 85.00 | 6.70 | 4.30 | 4.60 | 0.00 | - | 1 | 274 | 31.35% |
| PII240719P00090000 | 2024-05-30 2:19PM EDT | 90.00 | 9.75 | 6.00 | 8.20 | 0.00 | - | 1 | 92 | 33.59% |
| PII240719P00095000 | 2024-05-23 10:02AM EDT | 95.00 | 14.40 | 11.70 | 13.80 | 0.00 | - | 2 | 20 | 50.64% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 13.90 | 15.30 | 0.00 | - | 1 | 6 | 0.00% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 53.76% |
