合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PII240816C00075000 | 2024-06-26 1:00PM EDT | 75.00 | 6.60 | 4.60 | 4.80 | 0.00 | - | 3 | 10 | 43.19% |
PII240816C00080000 | 2024-07-01 2:37PM EDT | 80.00 | 2.66 | 2.50 | 2.65 | -0.94 | -26.11% | 83 | 76 | 41.63% |
PII240816C00085000 | 2024-07-01 11:51AM EDT | 85.00 | 1.45 | 1.10 | 1.35 | -0.35 | -19.44% | 58 | 155 | 40.92% |
PII240816C00090000 | 2024-07-01 1:00PM EDT | 90.00 | 0.60 | 0.45 | 0.75 | -0.35 | -36.84% | 19 | 56 | 42.51% |
PII240816C00095000 | 2024-06-24 12:06PM EDT | 95.00 | 0.62 | 0.10 | 0.45 | 0.00 | - | - | 3 | 44.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PII240816P00055000 | 2024-06-24 12:20PM EDT | 55.00 | 0.13 | 0.10 | 1.50 | 0.00 | - | - | 1 | 69.73% |
PII240816P00060000 | 2024-07-01 3:25PM EDT | 60.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 49.12% |
PII240816P00065000 | 2024-07-01 3:18PM EDT | 65.00 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 9 | 21 | 42.53% |
PII240816P00070000 | 2024-07-01 2:35PM EDT | 70.00 | 1.90 | 1.85 | 2.00 | +0.55 | +40.74% | 6 | 137 | 39.70% |
PII240816P00075000 | 2024-07-01 3:31PM EDT | 75.00 | 3.60 | 3.70 | 3.90 | +0.80 | +28.57% | 12 | 116 | 37.71% |
PII240816P00080000 | 2024-07-01 10:16AM EDT | 80.00 | 5.80 | 6.40 | 6.80 | +0.80 | +16.00% | 13 | 26 | 36.28% |
PII240816P00085000 | 2024-06-24 2:36PM EDT | 85.00 | 6.50 | 9.10 | 12.10 | 0.00 | - | - | 50 | 52.98% |