認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 33.00 | 26.70 | 30.90 | 0.00 | - | 2 | 2 | 65.09% |
| PII240920C00060000 | 2024-06-13 9:41AM EDT | 60.00 | 20.40 | 18.60 | 20.30 | 0.00 | - | 1 | 1 | 52.44% |
| PII240920C00070000 | 2024-06-17 9:40AM EDT | 70.00 | 10.00 | 10.50 | 10.90 | 0.00 | - | 2 | 3 | 41.94% |
| PII240920C00075000 | 2024-06-25 2:50PM EDT | 75.00 | 6.70 | 7.20 | 7.50 | -2.11 | -23.95% | 2 | 40 | 39.31% |
| PII240920C00080000 | 2024-06-26 1:55PM EDT | 80.00 | 4.60 | 4.60 | 4.70 | -1.25 | -21.37% | 10 | 2,372 | 36.62% |
| PII240920C00085000 | 2024-06-26 3:32PM EDT | 85.00 | 2.75 | 2.75 | 2.85 | -0.75 | -21.43% | 2 | 248 | 35.79% |
| PII240920C00090000 | 2024-06-26 3:32PM EDT | 90.00 | 1.55 | 1.40 | 1.65 | -0.45 | -22.50% | 1 | 276 | 35.38% |
| PII240920C00095000 | 2024-06-25 3:46PM EDT | 95.00 | 0.75 | 0.60 | 1.05 | -0.40 | -34.78% | 2 | 221 | 36.69% |
| PII240920C00100000 | 2024-06-24 2:40PM EDT | 100.00 | 0.59 | 0.20 | 0.75 | 0.00 | - | 9 | 187 | 38.99% |
| PII240920C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 3 | 41 | 44.31% |
| PII240920C00110000 | 2024-06-26 12:59PM EDT | 110.00 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 2 | 62 | 42.87% |
| PII240920C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 24 | 82 | 53.76% |
| PII240920C00120000 | 2024-06-21 12:34PM EDT | 120.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 7 | 20 | 54.30% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 54.05% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 66.72% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.77% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 58.11% |
| PII240920P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 52 | 55.57% |
| PII240920P00060000 | 2024-06-24 10:56AM EDT | 60.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 83 | 42.99% |
| PII240920P00065000 | 2024-06-25 10:57AM EDT | 65.00 | 1.05 | 1.05 | 1.25 | -0.30 | -22.22% | 5 | 164 | 39.75% |
| PII240920P00070000 | 2024-06-24 11:12AM EDT | 70.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 4 | 2,563 | 37.00% |
| PII240920P00075000 | 2024-06-26 3:00PM EDT | 75.00 | 3.90 | 3.60 | 3.90 | +1.10 | +39.29% | 8 | 538 | 35.85% |
| PII240920P00080000 | 2024-06-26 11:19AM EDT | 80.00 | 6.50 | 6.00 | 6.20 | +0.20 | +3.17% | 1 | 527 | 33.99% |
| PII240920P00085000 | 2024-06-18 10:53AM EDT | 85.00 | 9.90 | 9.10 | 9.40 | 0.00 | - | 2 | 151 | 33.28% |
| PII240920P00090000 | 2024-06-13 3:25PM EDT | 90.00 | 13.40 | 10.90 | 13.30 | 0.00 | - | 1 | 34 | 33.18% |
| PII240920P00095000 | 2024-06-07 12:31PM EDT | 95.00 | 17.44 | 17.10 | 17.80 | 0.00 | - | 2 | 18 | 35.01% |
| PII240920P00100000 | 2024-06-24 3:07PM EDT | 100.00 | 19.35 | 21.60 | 22.80 | 0.00 | - | 1 | 10 | 41.02% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
