香港股市 將收市,收市時間:5 小時 27 分鐘

Polaris Inc. (PII)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.10+0.82 (+1.06%)
收市:04:00PM EDT
78.10 +0.01 (+0.01%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PII240920C000500002024-06-03 10:36AM EDT50.0033.0026.7030.900.00-2265.09%
PII240920C000600002024-06-13 9:41AM EDT60.0020.4018.6020.300.00-1152.44%
PII240920C000700002024-06-17 9:40AM EDT70.0010.0010.5010.900.00-2341.94%
PII240920C000750002024-06-25 2:50PM EDT75.006.707.207.50-2.11-23.95%24039.31%
PII240920C000800002024-06-26 1:55PM EDT80.004.604.604.70-1.25-21.37%102,37236.62%
PII240920C000850002024-06-26 3:32PM EDT85.002.752.752.85-0.75-21.43%224835.79%
PII240920C000900002024-06-26 3:32PM EDT90.001.551.401.65-0.45-22.50%127635.38%
PII240920C000950002024-06-25 3:46PM EDT95.000.750.601.05-0.40-34.78%222136.69%
PII240920C001000002024-06-24 2:40PM EDT100.000.590.200.750.00-918738.99%
PII240920C001050002024-05-29 2:47PM EDT105.000.300.150.750.00-34144.31%
PII240920C001100002024-06-26 12:59PM EDT110.000.250.100.40-0.05-16.67%26242.87%
PII240920C001150002024-06-11 2:53PM EDT115.000.150.100.750.00-248253.76%
PII240920C001200002024-06-21 12:34PM EDT120.000.200.150.550.00-72054.30%
PII240920C001250002024-03-27 12:26PM EDT125.001.250.000.750.00-41154.05%
PII240920C001300002024-02-13 4:56PM EDT130.000.750.351.250.00--266.72%
PII240920C001350002024-04-03 9:30AM EDT135.000.360.000.000.00-3525.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PII240920P000450002024-01-30 12:57PM EDT45.000.410.000.750.00--567.77%
PII240920P000500002024-04-29 3:49PM EDT50.000.200.050.800.00-3358.11%
PII240920P000550002024-06-14 3:53PM EDT55.000.520.150.800.00-15255.57%
PII240920P000600002024-06-24 10:56AM EDT60.000.550.550.700.00-28342.99%
PII240920P000650002024-06-25 10:57AM EDT65.001.051.051.25-0.30-22.22%516439.75%
PII240920P000700002024-06-24 11:12AM EDT70.001.652.052.200.00-42,56337.00%
PII240920P000750002024-06-26 3:00PM EDT75.003.903.603.90+1.10+39.29%853835.85%
PII240920P000800002024-06-26 11:19AM EDT80.006.506.006.20+0.20+3.17%152733.99%
PII240920P000850002024-06-18 10:53AM EDT85.009.909.109.400.00-215133.28%
PII240920P000900002024-06-13 3:25PM EDT90.0013.4010.9013.300.00-13433.18%
PII240920P000950002024-06-07 12:31PM EDT95.0017.4417.1017.800.00-21835.01%
PII240920P001000002024-06-24 3:07PM EDT100.0019.3521.6022.800.00-11041.02%
PII240920P001050002024-04-19 1:20PM EDT105.0018.300.000.000.00-140.00%