認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 33.00 | 25.60 | 30.20 | 0.00 | - | 2 | 2 | 62.65% |
| PII240920C00060000 | 2024-06-13 9:41AM EDT | 60.00 | 20.40 | 18.00 | 20.10 | 0.00 | - | 1 | 1 | 54.83% |
| PII240920C00070000 | 2024-05-29 1:41PM EDT | 70.00 | 11.91 | 10.00 | 10.60 | 0.00 | - | - | 1 | 42.70% |
| PII240920C00075000 | 2024-06-14 11:32AM EDT | 75.00 | 7.20 | 5.00 | 7.20 | -0.60 | -7.69% | 1 | 21 | 39.00% |
| PII240920C00080000 | 2024-06-14 3:04PM EDT | 80.00 | 4.50 | 4.50 | 4.70 | -0.70 | -13.46% | 24 | 2,191 | 37.40% |
| PII240920C00085000 | 2024-06-14 11:34AM EDT | 85.00 | 2.85 | 2.65 | 3.00 | -0.18 | -5.94% | 3 | 278 | 36.96% |
| PII240920C00090000 | 2024-06-13 2:03PM EDT | 90.00 | 1.59 | 1.45 | 1.75 | 0.00 | - | 11 | 69 | 35.94% |
| PII240920C00095000 | 2024-06-13 11:31AM EDT | 95.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 7 | 154 | 35.52% |
| PII240920C00100000 | 2024-06-12 10:28AM EDT | 100.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 78 | 35.99% |
| PII240920C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.30 | 0.15 | 1.60 | 0.00 | - | 3 | 41 | 53.03% |
| PII240920C00110000 | 2024-06-03 3:55PM EDT | 110.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 62 | 47.56% |
| PII240920C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 24 | 82 | 52.59% |
| PII240920C00120000 | 2024-05-16 12:15PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 55.79% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 51.90% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 63.92% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.35% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 53.22% |
| PII240920P00055000 | 2024-06-13 1:57PM EDT | 55.00 | 0.52 | 0.00 | 0.60 | +0.01 | +1.96% | 1 | 51 | 47.02% |
| PII240920P00060000 | 2024-06-13 2:46PM EDT | 60.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 14 | 43.14% |
| PII240920P00065000 | 2024-06-14 2:53PM EDT | 65.00 | 1.65 | 1.50 | 1.70 | +0.25 | +17.86% | 2 | 148 | 40.05% |
| PII240920P00070000 | 2024-06-14 2:55PM EDT | 70.00 | 2.90 | 2.65 | 2.80 | +0.45 | +18.37% | 1,014 | 1,550 | 37.18% |
| PII240920P00075000 | 2024-06-14 3:30PM EDT | 75.00 | 4.63 | 4.40 | 4.60 | +0.73 | +18.72% | 52 | 525 | 35.47% |
| PII240920P00080000 | 2024-06-14 3:28PM EDT | 80.00 | 7.20 | 6.90 | 7.20 | +0.78 | +12.15% | 20 | 516 | 34.57% |
| PII240920P00085000 | 2024-06-12 9:31AM EDT | 85.00 | 7.35 | 10.00 | 10.40 | 0.00 | - | 1 | 151 | 33.17% |
| PII240920P00090000 | 2024-06-13 3:25PM EDT | 90.00 | 13.40 | 13.80 | 15.20 | 0.00 | - | 1 | 34 | 39.94% |
| PII240920P00095000 | 2024-06-07 12:31PM EDT | 95.00 | 17.44 | 17.60 | 19.70 | 0.00 | - | 2 | 18 | 42.82% |
| PII240920P00100000 | 2024-06-07 11:27AM EDT | 100.00 | 22.54 | 21.30 | 23.80 | 0.00 | - | 8 | 9 | 39.38% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
