香港股市 已收市

Polaris Inc. (PII)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.05-1.39 (-1.77%)
收市:04:00PM EDT
77.50 +0.45 (+0.58%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PII240920C000500002024-06-03 10:36AM EDT50.0033.0025.6030.200.00-2262.65%
PII240920C000600002024-06-13 9:41AM EDT60.0020.4018.0020.100.00-1154.83%
PII240920C000700002024-05-29 1:41PM EDT70.0011.9110.0010.600.00--142.70%
PII240920C000750002024-06-14 11:32AM EDT75.007.205.007.20-0.60-7.69%12139.00%
PII240920C000800002024-06-14 3:04PM EDT80.004.504.504.70-0.70-13.46%242,19137.40%
PII240920C000850002024-06-14 11:34AM EDT85.002.852.653.00-0.18-5.94%327836.96%
PII240920C000900002024-06-13 2:03PM EDT90.001.591.451.750.00-116935.94%
PII240920C000950002024-06-13 11:31AM EDT95.000.900.751.000.00-715435.52%
PII240920C001000002024-06-12 10:28AM EDT100.000.750.300.600.00-17835.99%
PII240920C001050002024-05-29 2:47PM EDT105.000.300.151.600.00-34153.03%
PII240920C001100002024-06-03 3:55PM EDT110.000.400.100.750.00-56247.56%
PII240920C001150002024-06-11 2:53PM EDT115.000.150.050.800.00-248252.59%
PII240920C001200002024-05-16 12:15PM EDT120.000.150.000.750.00-21355.79%
PII240920C001250002024-03-27 12:26PM EDT125.001.250.000.750.00-41151.90%
PII240920C001300002024-02-13 4:56PM EDT130.000.750.351.250.00--263.92%
PII240920C001350002024-04-03 9:30AM EDT135.000.360.000.000.00-3525.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PII240920P000450002024-01-30 12:57PM EDT45.000.410.000.750.00--562.35%
PII240920P000500002024-04-29 3:49PM EDT50.000.200.050.800.00-3353.22%
PII240920P000550002024-06-13 1:57PM EDT55.000.520.000.60+0.01+1.96%15147.02%
PII240920P000600002024-06-13 2:46PM EDT60.000.800.801.000.00-11443.14%
PII240920P000650002024-06-14 2:53PM EDT65.001.651.501.70+0.25+17.86%214840.05%
PII240920P000700002024-06-14 2:55PM EDT70.002.902.652.80+0.45+18.37%1,0141,55037.18%
PII240920P000750002024-06-14 3:30PM EDT75.004.634.404.60+0.73+18.72%5252535.47%
PII240920P000800002024-06-14 3:28PM EDT80.007.206.907.20+0.78+12.15%2051634.57%
PII240920P000850002024-06-12 9:31AM EDT85.007.3510.0010.400.00-115133.17%
PII240920P000900002024-06-13 3:25PM EDT90.0013.4013.8015.200.00-13439.94%
PII240920P000950002024-06-07 12:31PM EDT95.0017.4417.6019.700.00-21842.82%
PII240920P001000002024-06-07 11:27AM EDT100.0022.5421.3023.800.00-8939.38%
PII240920P001050002024-04-19 1:20PM EDT105.0018.300.000.000.00-140.00%