認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | 2 | 2 | 50.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 52 |
| 20.40 | 0.00 | - | 1 | 1 | 60.00 | 0.72 | 0.00 | - | 70 | 82 |
| - | - | - | - | - | 65.00 | 1.37 | +0.02 | +1.48% | 2 | 148 |
| 10.00 | 0.00 | - | 2 | 3 | 70.00 | 2.55 | -0.35 | -12.07% | 6 | 2,561 |
| 7.00 | 0.00 | - | 3 | 22 | 75.00 | 4.29 | +0.57 | +15.32% | 18 | 534 |
| 4.50 | -1.10 | -19.64% | 19 | 2,188 | 80.00 | 6.80 | +0.59 | +9.50% | 1 | 520 |
| 2.75 | -0.42 | -13.25% | 13 | 239 | 85.00 | 9.90 | -0.30 | -2.94% | 2 | 151 |
| 1.95 | 0.00 | - | 19 | 69 | 90.00 | 13.40 | 0.00 | - | 1 | 34 |
| 1.04 | 0.00 | - | 3 | 155 | 95.00 | 17.44 | 0.00 | - | 2 | 18 |
| 0.55 | -0.01 | -1.79% | 1 | 78 | 100.00 | 22.54 | 0.00 | - | 8 | 9 |
| 0.30 | 0.00 | - | 3 | 41 | 105.00 | 18.30 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 5 | 62 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 82 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
