認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00045000 | 2024-01-19 10:54AM EDT | 45.00 | 48.50 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 130.92% |
| PII241220C00050000 | 2023-12-12 2:39PM EDT | 50.00 | 38.27 | 37.90 | 42.50 | 0.00 | - | 1 | 3 | 98.95% |
| PII241220C00060000 | 2023-11-30 10:51AM EDT | 60.00 | 26.65 | 36.00 | 40.50 | 0.00 | - | 1 | 11 | 120.50% |
| PII241220C00065000 | 2024-05-23 2:21PM EDT | 65.00 | 18.99 | 20.10 | 21.40 | 0.00 | - | 10 | 16 | 42.37% |
| PII241220C00070000 | 2024-05-23 2:21PM EDT | 70.00 | 15.10 | 16.30 | 18.70 | 0.00 | - | 10 | 47 | 46.44% |
| PII241220C00075000 | 2024-05-06 11:26AM EDT | 75.00 | 14.60 | 12.70 | 13.50 | 0.00 | - | 5 | 15 | 36.24% |
| PII241220C00080000 | 2024-05-31 3:36PM EDT | 80.00 | 9.80 | 7.90 | 12.10 | +1.40 | +16.67% | 3 | 46 | 42.08% |
| PII241220C00085000 | 2024-05-28 11:59AM EDT | 85.00 | 6.70 | 5.30 | 9.10 | 0.00 | - | 9 | 55 | 39.14% |
| PII241220C00090000 | 2024-05-28 10:19AM EDT | 90.00 | 4.75 | 5.20 | 6.70 | 0.00 | - | 10 | 138 | 37.15% |
| PII241220C00095000 | 2024-05-31 11:52AM EDT | 95.00 | 3.67 | 3.60 | 4.60 | +0.97 | +35.93% | 24 | 92 | 34.76% |
| PII241220C00100000 | 2024-05-29 12:08PM EDT | 100.00 | 1.87 | 2.50 | 2.75 | 0.00 | - | 15 | 534 | 31.52% |
| PII241220C00105000 | 2024-05-22 12:14PM EDT | 105.00 | 1.55 | 1.60 | 3.90 | 0.00 | - | 1 | 50 | 41.65% |
| PII241220C00110000 | 2024-05-20 1:44PM EDT | 110.00 | 1.05 | 0.95 | 1.50 | 0.00 | - | 8 | 222 | 32.57% |
| PII241220C00115000 | 2024-05-31 12:36PM EDT | 115.00 | 0.85 | 0.55 | 1.00 | +0.25 | +41.67% | 2 | 65 | 32.15% |
| PII241220C00120000 | 2024-05-13 9:35AM EDT | 120.00 | 0.85 | 0.40 | 1.75 | 0.00 | - | 2 | 216 | 40.87% |
| PII241220C00125000 | 2024-05-13 10:02AM EDT | 125.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 2 | 35 | 36.48% |
| PII241220C00130000 | 2024-05-22 11:08AM EDT | 130.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 2 | 31 | 37.40% |
| PII241220C00135000 | 2024-05-01 1:49PM EDT | 135.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 38 | 37.89% |
| PII241220C00140000 | 2023-12-08 10:50AM EDT | 140.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 56.16% |
| PII241220C00145000 | 2024-03-28 11:19AM EDT | 145.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 44.75% |
| PII241220C00150000 | 2024-04-09 12:09PM EDT | 150.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 46.78% |
| PII241220C00155000 | 2023-08-14 12:41PM EDT | 155.00 | 7.70 | 2.50 | 2.70 | 0.00 | - | 8 | 20 | 64.97% |
| PII241220C00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 4 | 34 | 54.93% |
| PII241220C00165000 | 2024-04-12 3:46PM EDT | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 56.27% |
| PII241220C00170000 | 2023-08-07 9:51AM EDT | 170.00 | 6.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 64.15% |
| PII241220C00175000 | 2023-08-09 10:10AM EDT | 175.00 | 4.90 | 1.30 | 1.45 | 0.00 | - | 18 | 24 | 62.94% |
| PII241220C00180000 | 2023-08-02 9:52AM EDT | 180.00 | 6.00 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 67.48% |
| PII241220C00190000 | 2023-08-10 12:18PM EDT | 190.00 | 2.99 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 59.28% |
| PII241220C00195000 | 2023-08-02 9:55AM EDT | 195.00 | 3.60 | 0.80 | 0.95 | 0.00 | - | - | 23 | 63.57% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220P00045000 | 2024-05-24 3:50PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 30 | 49 | 49.90% |
| PII241220P00050000 | 2024-05-29 2:04PM EDT | 50.00 | 0.60 | 0.30 | 1.85 | 0.00 | - | 1 | 75 | 52.10% |
| PII241220P00055000 | 2024-05-16 9:52AM EDT | 55.00 | 0.70 | 0.60 | 1.25 | 0.00 | - | 3 | 41 | 46.12% |
| PII241220P00060000 | 2024-05-29 12:27PM EDT | 60.00 | 1.40 | 0.75 | 1.70 | 0.00 | - | 6 | 194 | 42.53% |
| PII241220P00065000 | 2024-05-29 9:34AM EDT | 65.00 | 2.02 | 0.70 | 3.70 | 0.00 | - | 1 | 230 | 47.90% |
| PII241220P00070000 | 2024-05-29 3:06PM EDT | 70.00 | 3.47 | 2.60 | 3.50 | 0.00 | - | 2 | 147 | 38.10% |
| PII241220P00075000 | 2024-05-31 11:01AM EDT | 75.00 | 4.50 | 2.60 | 6.10 | -0.20 | -4.26% | 1 | 142 | 41.78% |
| PII241220P00080000 | 2024-05-31 3:57PM EDT | 80.00 | 5.81 | 5.80 | 8.10 | -1.54 | -20.95% | 9 | 431 | 40.42% |
| PII241220P00085000 | 2024-05-29 1:17PM EDT | 85.00 | 10.03 | 8.20 | 10.50 | 0.00 | - | 2 | 210 | 39.16% |
| PII241220P00090000 | 2024-05-31 10:46AM EDT | 90.00 | 12.00 | 11.10 | 13.30 | +0.60 | +5.26% | 1 | 134 | 37.98% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 95.00 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
| PII241220P00100000 | 2024-04-15 10:11AM EDT | 100.00 | 15.10 | 15.30 | 15.70 | 0.00 | - | 2 | 14 | 0.00% |
| PII241220P00105000 | 2024-05-13 1:32PM EDT | 105.00 | 18.40 | 22.30 | 24.50 | 0.00 | - | 2 | 47 | 37.78% |
| PII241220P00110000 | 2024-05-10 11:35AM EDT | 110.00 | 24.30 | 25.60 | 29.30 | 0.00 | - | 3 | 9 | 40.83% |
| PII241220P00115000 | 2024-04-01 9:30AM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PII241220P00120000 | 2023-10-05 1:33PM EDT | 120.00 | 26.60 | 27.10 | 29.70 | 0.00 | - | - | 4 | 0.00% |
| PII241220P00130000 | 2024-02-22 3:14PM EDT | 130.00 | 38.00 | 33.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00135000 | 2023-07-13 12:49PM EDT | 135.00 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |
| PII241220P00140000 | 2023-09-21 2:34PM EDT | 140.00 | 35.80 | 44.50 | 49.50 | 0.00 | - | - | 2 | 0.00% |
| PII241220P00145000 | 2023-09-07 12:04PM EDT | 145.00 | 37.60 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00150000 | 2023-09-05 10:48AM EDT | 150.00 | 39.10 | 50.90 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00170000 | 2023-08-03 11:54AM EDT | 170.00 | 39.40 | 53.50 | 58.50 | 0.00 | - | - | 0 | 0.00% |
