認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 34 | 25.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 2 | 14 | 30.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 4 | 4 |
| 11.05 | 0.00 | - | 3 | 4 | 33.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 2 | 34.00 | 0.03 | 0.00 | - | 40 | 20 |
| 8.46 | 0.00 | - | 8 | 9 | 35.00 | 0.01 | 0.00 | - | 3 | 23 |
| 7.50 | 0.00 | - | 4 | 0 | 36.00 | 0.01 | 0.00 | - | 125 | 290 |
| 7.17 | -0.19 | -2.58% | 21 | 30 | 37.00 | 0.01 | 0.00 | - | 25 | 95 |
| 5.65 | 0.00 | - | - | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 8 | 38.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.61 | -0.34 | -5.71% | 7 | 9 | 38.50 | 0.02 | 0.00 | - | - | 8 |
| 5.78 | 0.00 | - | 1 | 8 | 39.00 | 0.01 | -0.01 | -50.00% | 3 | 242 |
| 4.62 | +0.47 | +11.33% | 4 | 0 | 39.50 | 0.03 | 0.00 | - | 1 | 89 |
| 4.55 | 0.00 | - | 3 | 121 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 40.50 | 0.02 | 0.00 | - | 13 | 15 |
| 3.27 | 0.00 | - | 1 | 20 | 41.00 | 0.10 | 0.00 | - | 4 | 108 |
| 2.26 | 0.00 | - | 1 | 0 | 41.50 | 0.01 | -0.01 | -50.00% | 9 | 0 |
| 2.06 | -0.35 | -14.52% | 19 | 333 | 42.00 | 0.02 | -0.01 | -33.33% | 9 | 0 |
| 1.71 | -0.34 | -16.59% | 12 | 39 | 42.50 | 0.04 | 0.00 | - | 10 | 335 |
| 1.26 | -0.20 | -13.70% | 559 | 0 | 43.00 | 0.05 | -0.02 | -28.57% | 16 | 0 |
| 0.71 | -0.54 | -43.20% | 64 | 142 | 43.50 | 0.16 | 0.00 | - | 5 | 321 |
| 0.43 | -0.26 | -37.68% | 20 | 1,258 | 44.00 | 0.24 | -0.01 | -4.00% | 67 | 460 |
| 0.15 | -0.24 | -61.54% | 38 | 670 | 44.50 | 0.56 | +0.14 | +33.33% | 72 | 236 |
| 0.08 | -0.14 | -63.64% | 119 | 0 | 45.00 | 0.91 | +0.09 | +10.98% | 20 | 273 |
| 0.10 | -0.04 | -28.57% | 2 | 560 | 45.50 | 1.02 | 0.00 | - | 15 | 70 |
| 0.03 | -0.04 | -57.14% | 16 | 1,030 | 46.00 | 1.99 | +0.48 | +31.79% | 18 | 55 |
| 0.05 | 0.00 | - | 48 | 178 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 87 | 48.00 | 3.60 | +0.60 | +20.00% | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 48.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 49.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 3 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 113 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 6.65 | -0.85 | -11.33% | 15 | 7 |
| - | - | - | - | - | 52.00 | 7.90 | -0.20 | -2.47% | 10 | 3 |
| 0.01 | 0.00 | - | 5 | 5 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
