認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 2 |
| 8.31 | 0.00 | - | 1 | 23 | 36.00 | 0.03 | 0.00 | - | 20 | 40 |
| 7.18 | 0.00 | - | 10 | 15 | 37.00 | 0.03 | 0.00 | - | 341 | 150 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | - | 115 |
| 5.64 | 0.00 | - | 10 | 10 | 38.00 | 0.11 | 0.00 | - | 4 | 321 |
| 5.50 | 0.00 | - | - | 4 | 38.50 | - | - | - | - | - |
| 5.11 | +1.98 | +63.26% | 7 | 2 | 39.00 | 0.03 | 0.00 | - | 31 | 135 |
| 4.09 | -0.55 | -11.85% | 4 | 94 | 40.00 | 0.02 | 0.00 | - | 43 | 91 |
| - | - | - | - | - | 40.50 | 0.10 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 1 | 12 | 41.00 | 0.04 | 0.00 | - | 10 | 129 |
| 2.76 | +0.37 | +15.48% | 5 | 8 | 41.50 | 0.21 | 0.00 | - | 4 | 2 |
| 2.77 | 0.00 | - | 1 | 244 | 42.00 | 0.09 | -0.10 | -52.63% | 7 | 182 |
| 1.78 | -0.40 | -18.35% | 7 | 19 | 42.50 | 0.15 | +0.06 | +66.67% | 10 | 112 |
| 1.34 | -0.37 | -21.64% | 26 | 308 | 43.00 | 0.23 | 0.00 | - | 3 | 181 |
| 1.05 | -0.35 | -25.00% | 17 | 57 | 43.50 | 0.33 | -0.01 | -2.94% | 21 | 234 |
| 0.70 | -0.28 | -28.57% | 150 | 344 | 44.00 | 0.54 | +0.04 | +8.00% | 164 | 522 |
| 0.47 | -0.29 | -38.16% | 121 | 287 | 44.50 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 850 | 412 | 45.00 | 1.14 | +0.04 | +3.64% | 23 | 73 |
| 0.21 | -0.12 | -36.36% | 78 | 569 | 45.50 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 28 | 398 | 46.00 | 1.74 | 0.00 | - | 1 | 11 |
| 0.10 | -0.05 | -33.33% | 5 | 7 | 46.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 3 | 165 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 23 | 68 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 43 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 251 | 149 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 32 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 56 | 52.00 | - | - | - | - | - |
