認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 37.00 | 4.89 | 6.60 | 8.05 | 0.00 | - | 1 | 1 | 76.86% |
| PINS240712C00038000 | 2024-06-14 2:45PM EDT | 38.00 | 5.96 | 5.35 | 7.65 | 0.00 | - | 1 | 4 | 75.00% |
| PINS240712C00039000 | 2024-06-14 10:32AM EDT | 39.00 | 4.47 | 3.70 | 6.25 | 0.00 | - | 1 | 1 | 89.94% |
| PINS240712C00040000 | 2024-06-14 2:52PM EDT | 40.00 | 4.07 | 3.75 | 4.25 | 0.00 | - | 1 | 10 | 49.27% |
| PINS240712C00041000 | 2024-06-21 3:59PM EDT | 41.00 | 2.90 | 2.78 | 4.80 | -0.05 | -1.69% | 3 | 2 | 56.74% |
| PINS240712C00042000 | 2024-06-20 12:31PM EDT | 42.00 | 2.10 | 2.15 | 2.45 | 0.00 | - | 1 | 24 | 37.60% |
| PINS240712C00043000 | 2024-06-20 9:57AM EDT | 43.00 | 2.40 | 1.47 | 2.00 | 0.00 | - | 13 | 704 | 41.36% |
| PINS240712C00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.97 | 0.95 | 1.07 | -0.33 | -25.38% | 1,024 | 83 | 30.57% |
| PINS240712C00045000 | 2024-06-21 2:20PM EDT | 45.00 | 0.59 | 0.58 | 0.66 | -0.21 | -26.25% | 5 | 170 | 29.69% |
| PINS240712C00046000 | 2024-06-20 10:31AM EDT | 46.00 | 0.55 | 0.34 | 0.40 | -0.13 | -19.12% | 1 | 165 | 29.74% |
| PINS240712C00047000 | 2024-06-21 11:40AM EDT | 47.00 | 0.22 | 0.19 | 0.27 | -0.10 | -31.25% | 3 | 66 | 31.45% |
| PINS240712C00048000 | 2024-06-21 2:53PM EDT | 48.00 | 0.11 | 0.10 | 0.17 | -0.29 | -72.50% | 2 | 14 | 32.32% |
| PINS240712C00049000 | 2024-06-21 1:06PM EDT | 49.00 | 0.08 | 0.06 | 0.13 | -0.12 | -60.00% | 10 | 7 | 34.77% |
| PINS240712C00050000 | 2024-06-21 11:14AM EDT | 50.00 | 0.07 | 0.02 | 0.09 | -0.08 | -53.33% | 1 | 33 | 36.23% |
| PINS240712C00052000 | 2024-06-18 9:32AM EDT | 52.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 5 | 42.19% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240712P00033000 | 2024-06-06 11:39AM EDT | 33.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 2 | 56.25% |
| PINS240712P00034000 | 2024-06-04 3:53PM EDT | 34.00 | 0.28 | 0.01 | 0.26 | 0.00 | - | 8 | 8 | 66.02% |
| PINS240712P00035000 | 2024-06-21 1:06PM EDT | 35.00 | 0.02 | 0.01 | 0.07 | -0.09 | -81.82% | 10 | 8 | 52.54% |
| PINS240712P00037000 | 2024-06-07 9:42AM EDT | 37.00 | 0.12 | 0.02 | 0.08 | 0.00 | - | 1 | 1 | 42.38% |
| PINS240712P00038000 | 2024-06-14 9:44AM EDT | 38.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 500 | 503 | 38.48% |
| PINS240712P00039000 | 2024-06-20 11:47AM EDT | 39.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 26 | 33.40% |
| PINS240712P00040000 | 2024-06-20 1:30PM EDT | 40.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 287 | 30.37% |
| PINS240712P00041000 | 2024-06-18 12:16PM EDT | 41.00 | 0.21 | 0.24 | 0.29 | 0.00 | - | 1 | 10 | 29.30% |
| PINS240712P00042000 | 2024-06-21 2:04PM EDT | 42.00 | 0.53 | 0.42 | 0.50 | +0.10 | +23.26% | 504 | 15 | 28.27% |
| PINS240712P00043000 | 2024-06-21 2:06PM EDT | 43.00 | 0.90 | 0.72 | 0.83 | +0.15 | +20.00% | 919 | 15 | 27.54% |
| PINS240712P00044000 | 2024-06-18 12:26PM EDT | 44.00 | 0.89 | 1.22 | 1.32 | 0.00 | - | 4 | 362 | 27.39% |
| PINS240712P00045000 | 2024-06-20 10:11AM EDT | 45.00 | 1.64 | 1.55 | 2.10 | 0.00 | - | 4 | 9 | 31.30% |
