認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 7.26 | +0.52 | +7.72% | 11 | 1 | 37.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.96 | 0.00 | - | 1 | 4 | 38.00 | 0.13 | 0.00 | - | 500 | 503 |
| 4.47 | 0.00 | - | 1 | 1 | 39.00 | 0.09 | 0.00 | - | 1 | 26 |
| 4.85 | 0.00 | - | 3 | 10 | 40.00 | 0.18 | 0.00 | - | 1 | 287 |
| 2.48 | 0.00 | - | 1 | 6 | 41.00 | 0.27 | 0.00 | - | 25 | 35 |
| 2.40 | -0.90 | -27.27% | 11 | 23 | 42.00 | 0.21 | +0.05 | +31.25% | 8 | 504 |
| 2.30 | 0.00 | - | 2 | 707 | 43.00 | 0.50 | +0.11 | +28.21% | 8 | 0 |
| 1.02 | -0.60 | -37.04% | 73 | 1,158 | 44.00 | 0.80 | +0.16 | +25.00% | 2 | 362 |
| 0.61 | -0.23 | -27.38% | 17 | 267 | 45.00 | 1.41 | +0.09 | +6.82% | 16 | 20 |
| 0.34 | -0.11 | -24.44% | 15 | 158 | 46.00 | - | - | - | - | - |
| 0.20 | -0.29 | -59.18% | 213 | 208 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 48.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 2 | 17 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 44 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
