認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.22 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | - | 0 | 37.00 | 0.09 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 1 | 3 | 38.00 | 0.10 | -0.01 | -9.09% | 9 | 30 |
| - | - | - | - | - | 39.00 | 0.14 | -0.04 | -22.22% | 2 | 5 |
| 4.85 | 0.00 | - | 4 | 0 | 40.00 | 0.21 | +0.01 | +5.00% | 6 | 10 |
| - | - | - | - | - | 41.00 | 0.33 | 0.00 | - | 2 | 0 |
| 2.81 | +0.64 | +29.49% | 2 | 8 | 42.00 | 0.57 | -0.03 | -5.00% | 22 | 25 |
| 2.50 | 0.00 | - | 4 | 10 | 43.00 | 0.89 | +0.06 | +7.23% | 22 | 0 |
| 1.58 | -0.52 | -24.76% | 10 | 30 | 44.00 | 1.35 | +0.15 | +12.50% | 32 | 11 |
| 1.20 | -0.25 | -17.24% | 37 | 437 | 45.00 | 1.87 | +0.20 | +11.98% | 8 | 3 |
| 0.84 | -0.15 | -15.15% | 44 | 0 | 46.00 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.35 | -0.19 | -35.19% | 32 | 0 | 48.00 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 10 | 208 | 49.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 1 | 31 | 50.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 58 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 50 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
