認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00040000 | 2024-06-20 10:36AM EDT | 40.00 | 5.52 | 5.05 | 7.20 | 0.00 | - | - | 2 | 54.98% |
| PINS240802C00042000 | 2024-06-24 1:51PM EDT | 42.00 | 3.28 | 4.40 | 5.65 | 0.00 | - | 10 | 12 | 59.50% |
| PINS240802C00043000 | 2024-06-25 3:54PM EDT | 43.00 | 4.00 | 2.87 | 4.10 | +1.04 | +35.14% | 8 | 24 | 53.17% |
| PINS240802C00044000 | 2024-06-25 2:06PM EDT | 44.00 | 3.30 | 3.15 | 3.60 | +0.62 | +23.13% | 26 | 1,010 | 53.96% |
| PINS240802C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 2.95 | 2.79 | 3.75 | +1.11 | +60.33% | 118 | 579 | 56.71% |
| PINS240802C00046000 | 2024-06-25 2:04PM EDT | 46.00 | 2.25 | 2.12 | 2.63 | -0.01 | -0.44% | 6 | 111 | 53.22% |
| PINS240802C00047000 | 2024-06-25 3:56PM EDT | 47.00 | 2.15 | 1.84 | 2.70 | +0.65 | +43.33% | 2 | 270 | 53.76% |
| PINS240802C00048000 | 2024-06-25 2:57PM EDT | 48.00 | 1.58 | 1.55 | 2.16 | +0.52 | +49.06% | 32 | 62 | 52.49% |
| PINS240802C00049000 | 2024-06-17 3:08PM EDT | 49.00 | 1.25 | 1.13 | 1.61 | 0.00 | - | - | 3 | 53.49% |
| PINS240802C00050000 | 2024-06-25 3:48PM EDT | 50.00 | 1.20 | 0.65 | 1.25 | +0.37 | +44.58% | 558 | 667 | 51.51% |
| PINS240802C00051000 | 2024-06-25 3:38PM EDT | 51.00 | 0.92 | 0.75 | 1.36 | +0.26 | +39.39% | 5 | 11 | 52.00% |
| PINS240802C00052000 | 2024-06-25 9:53AM EDT | 52.00 | 0.50 | 0.58 | 1.03 | -0.13 | -20.63% | 1 | 53 | 50.51% |
| PINS240802C00053000 | 2024-06-18 10:11AM EDT | 53.00 | 0.53 | 0.54 | 0.75 | 0.00 | - | - | 10 | 50.29% |
| PINS240802C00055000 | 2024-06-25 12:17PM EDT | 55.00 | 0.32 | 0.33 | 0.50 | +0.05 | +18.52% | 1 | 21 | 50.24% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00033000 | 2024-06-21 11:43AM EDT | 33.00 | 0.16 | 0.04 | 0.75 | 0.00 | - | 8 | 13 | 72.85% |
| PINS240802P00034000 | 2024-06-24 2:12PM EDT | 34.00 | 0.20 | 0.06 | 0.22 | 0.00 | - | 65 | 82 | 52.83% |
| PINS240802P00035000 | 2024-06-21 9:59AM EDT | 35.00 | 0.31 | 0.08 | 0.28 | 0.00 | - | 1 | 3 | 50.98% |
| PINS240802P00036000 | 2024-06-25 3:24PM EDT | 36.00 | 0.20 | 0.16 | 0.36 | -0.11 | -35.48% | 3 | 15 | 50.59% |
| PINS240802P00037000 | 2024-06-25 10:46AM EDT | 37.00 | 0.42 | 0.22 | 0.50 | -0.11 | -20.75% | 1 | 11 | 50.00% |
| PINS240802P00038000 | 2024-06-24 12:23PM EDT | 38.00 | 0.56 | 0.33 | 1.17 | 0.00 | - | 6 | 33 | 57.32% |
| PINS240802P00039000 | 2024-06-24 1:44PM EDT | 39.00 | 0.95 | 0.51 | 0.80 | 0.00 | - | 20 | 21 | 52.78% |
| PINS240802P00040000 | 2024-06-25 3:24PM EDT | 40.00 | 0.82 | 0.69 | 0.94 | -0.34 | -29.31% | 2 | 76 | 50.20% |
| PINS240802P00041000 | 2024-06-25 3:27PM EDT | 41.00 | 1.14 | 0.88 | 2.09 | -0.29 | -20.28% | 31 | 31 | 55.66% |
| PINS240802P00042000 | 2024-06-25 3:17PM EDT | 42.00 | 1.35 | 1.18 | 1.56 | -0.50 | -27.03% | 1 | 7 | 50.12% |
| PINS240802P00043000 | 2024-06-25 3:42PM EDT | 43.00 | 1.70 | 1.65 | 1.85 | -0.45 | -20.93% | 35 | 38 | 48.19% |
| PINS240802P00044000 | 2024-06-25 1:29PM EDT | 44.00 | 2.36 | 1.89 | 2.32 | -0.24 | -9.23% | 1 | 2 | 48.63% |
| PINS240802P00045000 | 2024-06-18 10:23AM EDT | 45.00 | 3.10 | 2.36 | 3.35 | 0.00 | - | - | 1 | 57.76% |
