認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.16 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 37.00 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 38.00 | 0.59 | +0.07 | +13.46% | 36 | 34 |
| - | - | - | - | - | 39.00 | 0.72 | 0.00 | - | 20 | 41 |
| 5.52 | 0.00 | - | - | 2 | 40.00 | 1.13 | +0.11 | +10.78% | 72 | 94 |
| - | - | - | - | - | 41.00 | 1.14 | 0.00 | - | 31 | 31 |
| 3.90 | +0.62 | +18.90% | 1 | 12 | 42.00 | 1.57 | +0.07 | +4.67% | 5 | 12 |
| 4.00 | 0.00 | - | 8 | 24 | 43.00 | 1.95 | +0.09 | +4.84% | 5 | 44 |
| 2.75 | 0.00 | - | 20 | 1,010 | 44.00 | 2.36 | 0.00 | - | 1 | 2 |
| 2.34 | -0.01 | -0.43% | 1 | 581 | 45.00 | 3.10 | 0.00 | - | - | 1 |
| 1.91 | -0.09 | -4.50% | 1 | 411 | 46.00 | - | - | - | - | - |
| 1.63 | -0.52 | -24.19% | 12 | 270 | 47.00 | - | - | - | - | - |
| 1.45 | -0.13 | -8.23% | 1 | 62 | 48.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 8 | 49.00 | - | - | - | - | - |
| 0.83 | -0.11 | -11.70% | 10 | 677 | 50.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 14 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 53 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 12 | 53.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 21 | 55.00 | - | - | - | - | - |
