認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 3 | 65 | 20.00 | 0.03 | 0.00 | - | 60 | 147 |
| 16.34 | -0.41 | -2.45% | 2 | 39 | 25.00 | 0.04 | 0.00 | - | 10 | 1,218 |
| 11.95 | 0.00 | - | 1 | 57 | 28.00 | 0.09 | 0.00 | - | 200 | 545 |
| 11.75 | 0.00 | - | 1 | 171 | 29.00 | 0.15 | +0.02 | +15.38% | 200 | 297 |
| 11.45 | -0.49 | -4.10% | 1 | 660 | 30.00 | 0.18 | +0.04 | +28.57% | 3 | 722 |
| 11.00 | 0.00 | - | 1 | 25 | 31.00 | 0.21 | -0.02 | -8.70% | 8 | 674 |
| 10.30 | 0.00 | - | 1 | 231 | 32.00 | 0.30 | +0.02 | +7.14% | 8 | 1,164 |
| 9.30 | 0.00 | - | 2 | 654 | 33.00 | 0.38 | -0.03 | -7.32% | 1 | 223 |
| 9.10 | 0.00 | - | 4 | 139 | 34.00 | 0.45 | 0.00 | - | 3 | 155 |
| 6.68 | -0.97 | -12.68% | 16 | 280 | 35.00 | 0.73 | +0.06 | +8.96% | 4 | 1,845 |
| 6.19 | -0.81 | -11.57% | 2 | 388 | 36.00 | 0.92 | +0.14 | +17.95% | 29 | 472 |
| 6.35 | 0.00 | - | 4 | 1,274 | 37.00 | 1.17 | +0.09 | +8.33% | 12 | 1,145 |
| 4.88 | -1.01 | -17.15% | 6 | 336 | 38.00 | 1.51 | +0.24 | +18.90% | 20 | 2,296 |
| 4.50 | +0.02 | +0.45% | 54 | 1,646 | 39.00 | 1.86 | +0.36 | +24.00% | 22 | 1,227 |
| 3.60 | -0.70 | -16.28% | 16 | 1,363 | 40.00 | 2.21 | +0.09 | +4.25% | 32 | 945 |
| 3.20 | -0.15 | -4.48% | 29 | 618 | 41.00 | 2.73 | +0.16 | +6.23% | 27 | 4,228 |
| 2.72 | -0.16 | -5.56% | 420 | 922 | 42.00 | 3.30 | +0.63 | +23.60% | 15 | 1,628 |
| 2.25 | -0.17 | -7.02% | 41 | 2,330 | 43.00 | 3.75 | +0.15 | +4.17% | 87 | 1,241 |
| 1.93 | -0.34 | -14.98% | 106 | 1,822 | 44.00 | 4.45 | +0.20 | +4.71% | 62 | 385 |
| 1.57 | -0.10 | -5.99% | 18 | 1,724 | 45.00 | 5.05 | +0.30 | +6.32% | 54 | 1,205 |
| 1.35 | -0.29 | -17.68% | 7 | 1,704 | 46.00 | 5.80 | +0.20 | +3.57% | 3 | 323 |
| 1.18 | -0.30 | -20.27% | 12 | 1,246 | 47.00 | 6.50 | +0.20 | +3.17% | 20 | 171 |
| 0.97 | 0.00 | - | 1 | 1,361 | 48.00 | 7.05 | +0.05 | +0.71% | 91 | 212 |
| 0.79 | 0.00 | - | 1 | 218 | 49.00 | 7.90 | -0.05 | -0.63% | 12 | 252 |
| 0.58 | -0.06 | -9.38% | 3 | 885 | 50.00 | 8.75 | -0.10 | -1.13% | 8 | 364 |
| 0.28 | 0.00 | - | 9 | 611 | 55.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 309 | 60.00 | 19.80 | 0.00 | - | 1 | 1 |
