認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 15 |
| 18.90 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | -0.01 | -16.67% | 60 | 0 |
| 15.32 | 0.00 | - | 2 | 16 | 28.00 | 0.08 | -0.01 | -11.11% | 60 | 0 |
| 12.96 | 0.00 | - | 2 | 98 | 29.00 | 0.11 | 0.00 | - | 1 | 185 |
| 14.92 | +1.28 | +9.38% | 2 | 24 | 30.00 | 0.13 | -0.19 | -59.38% | 1 | 12 |
| 13.84 | 0.00 | - | 4 | 112 | 31.00 | 0.37 | 0.00 | - | 1 | 17 |
| 12.71 | 0.00 | - | 2 | 16 | 32.00 | 0.25 | 0.00 | - | 9 | 87 |
| 11.75 | 0.00 | - | 1 | 0 | 33.00 | 0.26 | -0.05 | -16.13% | 24 | 444 |
| 8.90 | 0.00 | - | 1 | 107 | 34.00 | 0.36 | -0.06 | -14.29% | 24 | 0 |
| 10.00 | -0.50 | -4.76% | 6 | 189 | 35.00 | 0.45 | -0.09 | -16.67% | 22 | 881 |
| 9.48 | +0.38 | +4.18% | 10 | 0 | 36.00 | 0.60 | -0.07 | -10.45% | 32 | 0 |
| 8.29 | -0.03 | -0.36% | 1 | 379 | 37.00 | 0.72 | +0.02 | +2.86% | 1 | 221 |
| 6.75 | 0.00 | - | 1 | 192 | 38.00 | 0.93 | -0.10 | -9.71% | 4 | 324 |
| 7.15 | -0.05 | -0.69% | 128 | 245 | 39.00 | 1.20 | +0.09 | +8.11% | 4 | 0 |
| 6.13 | -0.17 | -2.70% | 1 | 942 | 40.00 | 1.45 | 0.00 | - | 3 | 619 |
| 5.37 | -0.40 | -6.93% | 8 | 374 | 41.00 | 1.82 | +0.09 | +5.20% | 2 | 498 |
| 5.05 | -0.08 | -1.56% | 8 | 0 | 42.00 | 2.10 | 0.00 | - | 42 | 1,554 |
| 4.30 | -0.15 | -3.37% | 1 | 0 | 43.00 | 2.50 | 0.00 | - | 22 | 261 |
| 3.70 | -0.31 | -7.73% | 10 | 387 | 44.00 | 3.10 | +0.13 | +4.38% | 12 | 195 |
| 3.25 | -0.11 | -3.27% | 5 | 0 | 45.00 | 3.55 | +0.10 | +2.90% | 11 | 592 |
| 2.82 | -0.12 | -4.08% | 1 | 0 | 46.00 | 3.95 | 0.00 | - | 5 | 252 |
| 2.55 | 0.00 | - | 30 | 382 | 47.00 | 4.45 | -0.25 | -5.32% | 2 | 210 |
| 2.19 | +0.01 | +0.46% | 3 | 0 | 48.00 | 5.70 | 0.00 | - | 30 | 225 |
| 1.84 | 0.00 | - | 5 | 289 | 49.00 | 5.85 | 0.00 | - | 2 | 249 |
| 1.48 | -0.15 | -9.20% | 2 | 402 | 50.00 | 6.68 | 0.00 | - | 10 | 171 |
| 0.68 | -0.06 | -8.11% | 4 | 127 | 55.00 | 12.40 | 0.00 | - | 149 | 159 |
| 0.36 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 112 | 65.00 | - | - | - | - | - |
