認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00018000 | 2024-05-06 10:21AM EDT | 18.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PINS241018C00020000 | 2024-05-10 9:58AM EDT | 20.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 23.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| PINS241018C00025000 | 2024-05-13 3:52PM EDT | 25.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| PINS241018C00028000 | 2024-05-17 3:24PM EDT | 28.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PINS241018C00030000 | 2024-05-17 2:34PM EDT | 30.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| PINS241018C00031000 | 2024-05-17 11:03AM EDT | 31.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS241018C00032000 | 2024-05-10 10:05AM EDT | 32.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 300 | 288 | 0.00% |
| PINS241018C00033000 | 2024-05-14 11:52AM EDT | 33.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS241018C00034000 | 2024-05-07 3:09PM EDT | 34.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS241018C00035000 | 2024-05-20 9:40AM EDT | 35.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| PINS241018C00036000 | 2024-05-15 10:25AM EDT | 36.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PINS241018C00037000 | 2024-05-21 10:27AM EDT | 37.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 300 | 1,280 | 0.00% |
| PINS241018C00038000 | 2024-05-10 9:48AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS241018C00039000 | 2024-05-15 11:21AM EDT | 39.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PINS241018C00040000 | 2024-05-16 3:23PM EDT | 40.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 25 | 1,416 | 0.00% |
| PINS241018C00041000 | 2024-05-15 10:21AM EDT | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 0.00% |
| PINS241018C00042000 | 2024-05-17 2:12PM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 785 | 0.78% |
| PINS241018C00043000 | 2024-05-16 1:56PM EDT | 43.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 1.56% |
| PINS241018C00044000 | 2024-05-21 10:19AM EDT | 44.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| PINS241018C00045000 | 2024-05-21 9:44AM EDT | 45.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 111 | 1,581 | 3.13% |
| PINS241018C00046000 | 2024-05-21 10:09AM EDT | 46.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PINS241018C00047000 | 2024-05-15 10:49AM EDT | 47.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| PINS241018C00048000 | 2024-05-17 10:33AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| PINS241018C00049000 | 2024-05-10 12:26PM EDT | 49.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| PINS241018C00050000 | 2024-05-21 10:18AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 794 | 952 | 6.25% |
| PINS241018C00055000 | 2024-05-21 2:40PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1,523 | 12.50% |
| PINS241018C00060000 | 2024-05-14 2:33PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00018000 | 2024-05-08 11:39AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 327 | 25.00% |
| PINS241018P00020000 | 2024-05-20 3:24PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 25.00% |
| PINS241018P00023000 | 2024-05-20 3:25PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6,421 | 25.00% |
| PINS241018P00025000 | 2024-05-20 2:42PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 358 | 12.50% |
| PINS241018P00028000 | 2024-05-20 3:09PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| PINS241018P00030000 | 2024-05-20 3:09PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 12.50% |
| PINS241018P00032000 | 2024-05-13 10:24AM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 12.50% |
| PINS241018P00033000 | 2024-05-06 9:51AM EDT | 33.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PINS241018P00034000 | 2024-05-21 2:50PM EDT | 34.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| PINS241018P00035000 | 2024-05-21 2:38PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,749 | 6.25% |
| PINS241018P00036000 | 2024-05-21 1:06PM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PINS241018P00037000 | 2024-05-13 9:49AM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| PINS241018P00038000 | 2024-05-21 10:17AM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| PINS241018P00039000 | 2024-05-20 10:55AM EDT | 39.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| PINS241018P00040000 | 2024-05-20 12:06PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 1.56% |
| PINS241018P00041000 | 2024-05-17 10:34AM EDT | 41.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| PINS241018P00042000 | 2024-05-20 10:46AM EDT | 42.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
| PINS241018P00043000 | 2024-05-20 3:33PM EDT | 43.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| PINS241018P00044000 | 2024-05-08 11:57AM EDT | 44.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PINS241018P00045000 | 2024-05-17 10:34AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| PINS241018P00046000 | 2024-05-17 10:02AM EDT | 46.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| PINS241018P00047000 | 2024-05-06 9:56AM EDT | 47.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 50.00 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 43.56% |
| PINS241018P00055000 | 2024-05-17 11:42AM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 106.68% |
