認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 327 |
| 23.35 | 0.00 | - | 3 | 16 | 20.00 | 0.05 | 0.00 | - | 2 | 239 |
| 21.25 | 0.00 | - | 1 | 54 | 23.00 | 0.05 | 0.00 | - | 200 | 6,421 |
| 17.58 | 0.00 | - | 10 | 50 | 25.00 | 0.08 | 0.00 | - | 202 | 358 |
| 13.85 | 0.00 | - | 1 | 100 | 28.00 | 0.17 | 0.00 | - | 1 | 99 |
| 14.50 | 0.00 | - | 2 | 211 | 30.00 | 0.36 | 0.00 | - | 10 | 641 |
| 12.77 | 0.00 | - | 1 | 4 | 31.00 | 0.35 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | 9 | 288 | 32.00 | 0.39 | -0.12 | -23.53% | 5 | 1,262 |
| 10.65 | 0.00 | - | 4 | 5 | 33.00 | 0.48 | 0.00 | - | 1 | 10 |
| 9.75 | 0.00 | - | - | 4 | 34.00 | 0.55 | 0.00 | - | 1 | 20 |
| 9.59 | -1.11 | -10.37% | 1 | 283 | 35.00 | 0.71 | 0.00 | - | 1 | 1,718 |
| 7.82 | 0.00 | - | 3 | 4 | 36.00 | 1.07 | 0.00 | - | 3 | 10 |
| 8.55 | -0.35 | -3.93% | 11 | 1,153 | 37.00 | 1.13 | +0.18 | +18.95% | 9 | 145 |
| 7.60 | -0.80 | -9.52% | 2 | 6 | 38.00 | 1.28 | 0.00 | - | 6 | 30 |
| 5.95 | 0.00 | - | 1 | 3 | 39.00 | 1.60 | 0.00 | - | 174 | 61 |
| 5.70 | -0.45 | -7.32% | 1 | 1,419 | 40.00 | 1.88 | +0.07 | +3.87% | 4 | 610 |
| 4.05 | 0.00 | - | 43 | 297 | 41.00 | 2.46 | +0.31 | +14.42% | 1 | 177 |
| 5.16 | +0.11 | +2.18% | 16 | 2,043 | 42.00 | 2.68 | 0.00 | - | 75 | 166 |
| 4.50 | +0.15 | +3.45% | 14 | 429 | 43.00 | 2.81 | 0.00 | - | 4 | 110 |
| 4.10 | +0.30 | +7.89% | 11 | 152 | 44.00 | 3.85 | 0.00 | - | 11 | 59 |
| 3.42 | 0.00 | - | 6 | 1,595 | 45.00 | 4.40 | 0.00 | - | 3 | 36 |
| 3.20 | +0.15 | +4.92% | 12 | 766 | 46.00 | 5.00 | 0.00 | - | 2 | 31 |
| 2.91 | 0.00 | - | 4 | 148 | 47.00 | 5.25 | 0.00 | - | 1 | 231 |
| 2.66 | 0.00 | - | 11 | 104 | 48.00 | 5.95 | 0.00 | - | - | 148 |
| 2.09 | +0.18 | +9.42% | 12 | 47 | 49.00 | 6.60 | 0.00 | - | - | 49 |
| 1.84 | +0.08 | +4.55% | 11 | 945 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.88 | +0.03 | +3.53% | 20 | 1,521 | 55.00 | 13.60 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 6 | 63 | 60.00 | 20.05 | 0.00 | - | - | 0 |
