認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 327 |
| 23.35 | 0.00 | - | 3 | 16 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 200 | 6,421 |
| 17.58 | 0.00 | - | 10 | 50 | 25.00 | 0.08 | 0.00 | - | 202 | 358 |
| 13.85 | 0.00 | - | 1 | 0 | 28.00 | 0.17 | 0.00 | - | 1 | 99 |
| 14.66 | 0.00 | - | 3 | 212 | 30.00 | 0.27 | 0.00 | - | 1 | 641 |
| 12.77 | 0.00 | - | 1 | 4 | 31.00 | 0.35 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | 9 | 0 | 32.00 | 0.39 | 0.00 | - | 1 | 1,262 |
| 12.37 | 0.00 | - | 3 | 8 | 33.00 | 0.47 | 0.00 | - | 4 | 14 |
| 9.75 | 0.00 | - | - | 4 | 34.00 | 0.46 | -0.01 | -2.13% | 1 | 27 |
| 10.95 | 0.00 | - | 1 | 283 | 35.00 | 0.57 | -0.02 | -3.39% | 10 | 1,718 |
| 7.82 | 0.00 | - | 3 | 4 | 36.00 | 0.70 | 0.00 | - | 1 | 22 |
| 8.88 | 0.00 | - | 90 | 1,058 | 37.00 | 0.90 | 0.00 | - | 1 | 147 |
| 7.55 | 0.00 | - | 1 | 7 | 38.00 | 1.10 | 0.00 | - | 1 | 32 |
| 7.25 | +1.30 | +21.85% | 1 | 3 | 39.00 | 1.95 | 0.00 | - | 2 | 64 |
| 6.83 | 0.00 | - | 8 | 1,529 | 40.00 | 1.50 | 0.00 | - | 1 | 972 |
| 6.10 | 0.00 | - | 1 | 0 | 41.00 | 2.46 | 0.00 | - | 1 | 177 |
| 5.20 | 0.00 | - | 3 | 2,059 | 42.00 | 2.65 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 43.00 | 3.05 | 0.00 | - | 12 | 0 |
| 4.10 | -0.45 | -9.89% | 23 | 172 | 44.00 | 3.25 | -0.05 | -1.52% | 1 | 182 |
| 3.67 | -0.40 | -9.83% | 11 | 0 | 45.00 | 3.80 | +0.10 | +2.70% | 2 | 44 |
| 3.10 | 0.00 | - | 3 | 786 | 46.00 | 4.65 | 0.00 | - | 1 | 70 |
| 2.75 | -0.10 | -3.51% | 1 | 0 | 47.00 | 5.10 | 0.00 | - | 10 | 231 |
| 2.46 | -0.34 | -12.14% | 137 | 116 | 48.00 | 5.60 | -0.40 | -6.67% | 38 | 238 |
| 2.12 | -0.15 | -6.61% | 1 | 49 | 49.00 | 6.15 | -1.15 | -15.75% | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 948 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.89 | -0.06 | -6.32% | 7 | 1,242 | 55.00 | 10.83 | 0.00 | - | 10 | 13 |
| 0.51 | 0.00 | - | 1 | 62 | 60.00 | 20.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
