香港股市 將在 4 小時 33 分鐘 開市

Pinterest, Inc. (PINS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.12-0.28 (-0.63%)
收市:04:01PM EDT
44.12 0.00 (0.00%)
收市後: 04:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.690.00-1518.000.030.00-50327
23.350.00-31620.000.050.00-20
21.250.00-1023.000.050.00-2006,421
17.580.00-105025.000.080.00-202358
13.850.00-1028.000.170.00-199
14.660.00-321230.000.270.00-1641
12.770.00-1431.000.350.00-11
11.350.00-9032.000.390.00-11,262
12.370.00-3833.000.470.00-414
9.750.00--434.000.46-0.01-2.13%127
10.950.00-128335.000.57-0.02-3.39%101,718
7.820.00-3436.000.700.00-122
8.880.00-901,05837.000.900.00-1147
7.550.00-1738.001.100.00-132
7.25+1.30+21.85%1339.001.950.00-264
6.830.00-81,52940.001.500.00-1972
6.100.00-1041.002.460.00-1177
5.200.00-32,05942.002.650.00-20
4.850.00-3043.003.050.00-120
4.10-0.45-9.89%2317244.003.25-0.05-1.52%1182
3.67-0.40-9.83%11045.003.80+0.10+2.70%244
3.100.00-378646.004.650.00-170
2.75-0.10-3.51%1047.005.100.00-10231
2.46-0.34-12.14%13711648.005.60-0.40-6.67%38238
2.12-0.15-6.61%14949.006.15-1.15-15.75%10
2.100.00-494850.0015.250.00-2595
0.89-0.06-6.32%71,24255.0010.830.00-1013
0.510.00-16260.0020.050.00--0
0.240.00-22865.00-----