認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.11 | 0.00 | - | 2 | 6 |
| 17.78 | 0.00 | - | 10 | 10 | 25.00 | 0.38 | 0.00 | - | 1 | 41 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 0.64 | 0.00 | - | 1 | 3 |
| 14.17 | -1.53 | -9.75% | 1 | 4 | 28.00 | 0.48 | 0.00 | - | 1 | 77 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 0.48 | 0.00 | - | 1 | 27 |
| 14.15 | 0.00 | - | 2 | 109 | 30.00 | 0.62 | 0.00 | - | 1 | 13 |
| 13.15 | 0.00 | - | 8 | 177 | 31.00 | 0.86 | +0.08 | +10.26% | 1 | 19 |
| 11.58 | 0.00 | - | 1 | 17 | 32.00 | 1.04 | +0.12 | +13.04% | 1 | 62 |
| 11.64 | 0.00 | - | 1 | 13 | 33.00 | 1.18 | 0.00 | - | 3 | 81 |
| 10.86 | 0.00 | - | 1 | 42 | 34.00 | 1.40 | 0.00 | - | 100 | 437 |
| 8.76 | -0.49 | -5.30% | 1 | 230 | 35.00 | 1.55 | 0.00 | - | 2 | 17 |
| 8.05 | -0.12 | -1.47% | 11 | 160 | 36.00 | 1.73 | 0.00 | - | 5 | 19 |
| 7.20 | -0.45 | -5.88% | 161 | 99 | 37.00 | 2.07 | 0.00 | - | 12 | 312 |
| 7.60 | 0.00 | - | 77 | 81 | 38.00 | 2.32 | 0.00 | - | - | 60 |
| 6.36 | 0.00 | - | 2 | 20 | 39.00 | 2.88 | 0.00 | - | 10 | 51 |
| 5.75 | 0.00 | - | 2 | 18 | 40.00 | 3.40 | 0.00 | - | 62 | 143 |
| 4.90 | -0.35 | -6.67% | 6 | 784 | 41.00 | 3.45 | 0.00 | - | 2 | 102 |
| 4.39 | -1.36 | -23.65% | 1 | 51 | 42.00 | 4.00 | 0.00 | - | 5 | 32 |
| 4.25 | 0.00 | - | 1 | 255 | 43.00 | 4.70 | 0.00 | - | 35 | 396 |
| 3.85 | 0.00 | - | 3 | 164 | 44.00 | 5.55 | +0.60 | +12.12% | 28 | 124 |
| 3.50 | 0.00 | - | 1 | 633 | 45.00 | 6.25 | +0.75 | +13.64% | 50 | 30 |
| 3.58 | 0.00 | - | 1 | 697 | 46.00 | 6.75 | 0.00 | - | 3 | 382 |
| 2.71 | 0.00 | - | 4 | 263 | 47.00 | 7.30 | 0.00 | - | 2 | 293 |
| 2.73 | 0.00 | - | 737 | 345 | 48.00 | 8.20 | +0.15 | +1.86% | 1 | 196 |
| 2.40 | 0.00 | - | - | 1 | 49.00 | 8.80 | 0.00 | - | 1 | 223 |
| 2.05 | 0.00 | - | 10 | 145 | 50.00 | 9.90 | +0.45 | +4.76% | 1 | 641 |
| 0.95 | -0.13 | -12.04% | 4 | 375 | 55.00 | 14.20 | +0.75 | +5.58% | 6 | 1 |
| 0.52 | -0.08 | -13.33% | 8 | 70 | 60.00 | 17.01 | 0.00 | - | 1 | 9 |
